Book of Ethereum
BOOE
Rank #1551
$0.1068
Updated 27 days ago
Market Cap
$10.66M
24h Volume
$73.84K
Avg Volume (30d)
$136.80K
24h High/Low
$0.1118
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x289ff00235d2b98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1068 | $0.1118 | $0.0931 | $0.1068 | $73.84K | $10.66M |
| Dec 2, 2025 | $0.0906 | $0.1112 | $0.0879 | $0.1112 | $147.46K | $9.68M |
| Dec 1, 2025 | $0.0966 | $0.0966 | $0.0851 | $0.0908 | $189.36K | $9.13M |
| Nov 30, 2025 | $0.1080 | $0.1083 | $0.0911 | $0.0989 | $136.52K | $9.97M |