STUFF.io
STUFF
Rank #1857
$0.00207802
Updated 28 days ago
Market Cap
$6.28M
24h Volume
$12.22K
Avg Volume (6m)
$20.23K
24h High/Low
$0.00209997
$0.00186204
$0.00186204
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Chains
Cardano
51a5e236c4de3af2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00207802 | $0.00209997 | $0.00186204 | $0.00207802 | $12.22K | $6.28M |
| Dec 2, 2025 | $0.00179487 | $0.00206588 | $0.00176547 | $0.00203838 | $18.70K | $5.72M |
| Dec 1, 2025 | $0.00196376 | $0.00196376 | $0.00174051 | $0.00178304 | $10.57K | $5.34M |
| Nov 30, 2025 | $0.00195805 | $0.00199839 | $0.00195520 | $0.00198611 | $4.46K | $5.86M |
| Nov 29, 2025 | $0.00202583 | $0.00202583 | $0.00194499 | $0.00197346 | $9.97K | $5.88M |
| Nov 28, 2025 | $0.00209108 | $0.00209108 | $0.00198321 | $0.00201169 | $3.70K | $6.06M |
| Nov 27, 2025 | $0.00211372 | $0.00212723 | $0.00208379 | $0.00209328 | $4.39K | $6.23M |
| Nov 26, 2025 | $0.00207689 | $0.00211346 | $0.00201924 | $0.00211049 | $5.36K | $6.15M |
| Nov 25, 2025 | $0.00212436 | $0.00212436 | $0.00203059 | $0.00207646 | $9.01K | $6.14M |
| Nov 24, 2025 | $0.00206041 | $0.00215535 | $0.00202095 | $0.00211341 | $8.23K | $6.02M |
| Nov 23, 2025 | $0.00204363 | $0.00210887 | $0.00201767 | $0.00208636 | $6.63K | $6.03M |
| Nov 22, 2025 | $0.00204814 | $0.00208814 | $0.00198684 | $0.00202344 | $13.95K | $5.99M |
| Nov 21, 2025 | $0.00214825 | $0.00218497 | $0.00199266 | $0.00201725 | $16.32K | $6.09M |
| Nov 20, 2025 | $0.00222876 | $0.00233856 | $0.00212411 | $0.00217562 | $17.91K | $6.56M |
| Nov 19, 2025 | $0.00235115 | $0.00235115 | $0.00217555 | $0.00223843 | $14.83K | $6.66M |
| Nov 18, 2025 | $0.00232443 | $0.00242427 | $0.00226944 | $0.00237082 | $13.57K | $6.82M |
| Nov 17, 2025 | $0.00248966 | $0.00254520 | $0.00228673 | $0.00234732 | $13.52K | $7.09M |
| Nov 16, 2025 | $0.00259919 | $0.00264565 | $0.00244566 | $0.00247502 | $10.32K | $7.42M |
| Nov 15, 2025 | $0.00268126 | $0.00271227 | $0.00259884 | $0.00261386 | $13.13K | $7.74M |
| Nov 14, 2025 | $0.00274508 | $0.00274508 | $0.00262512 | $0.00268402 | $34.24K | $7.82M |
| Nov 13, 2025 | $0.00267321 | $0.00304596 | $0.00253598 | $0.00271511 | $17.62K | $8.02M |
| Nov 12, 2025 | $0.00263171 | $0.00296041 | $0.00261370 | $0.00268489 | $16.73K | $7.91M |
| Nov 11, 2025 | $0.00268340 | $0.00294248 | $0.00265083 | $0.00268340 | $28.81K | $7.97M |
| Nov 10, 2025 | $0.00282109 | $0.00282109 | $0.00282109 | $0.00282109 | $31.54K | $8.32M |
| Nov 9, 2025 | $0.00302322 | $0.00302322 | $0.00302322 | $0.00302322 | $47.60K | $8.79M |
| Nov 8, 2025 | $0.00308854 | $0.00308854 | $0.00308854 | $0.00308854 | $26.19K | $8.99M |
| Nov 7, 2025 | $0.00298003 | $0.00298003 | $0.00298003 | $0.00298003 | $22.31K | $8.66M |
| Nov 6, 2025 | $0.00290460 | $0.00290460 | $0.00290460 | $0.00290460 | $25.68K | $8.44M |
| Nov 5, 2025 | $0.00289185 | $0.00289185 | $0.00289185 | $0.00289185 | $29.48K | $8.26M |
| Nov 4, 2025 | $0.00306271 | $0.00306271 | $0.00306271 | $0.00306271 | $23.53K | $8.74M |
| Nov 3, 2025 | $0.00323977 | $0.00323977 | $0.00323977 | $0.00323977 | $15.10K | $9.30M |
| Nov 2, 2025 | $0.00332179 | $0.00332179 | $0.00332179 | $0.00332179 | $23.62K | $9.47M |
| Nov 1, 2025 | $0.00339671 | $0.00339671 | $0.00339671 | $0.00339671 | $20.45K | $9.69M |
| Oct 31, 2025 | $0.00328642 | $0.00328642 | $0.00328642 | $0.00328642 | $30.95K | $9.37M |
| Oct 30, 2025 | $0.00346392 | $0.00346392 | $0.00346392 | $0.00346392 | $23.98K | $9.87M |
| Oct 29, 2025 | $0.00342766 | $0.00342766 | $0.00342766 | $0.00342766 | $15.35K | $9.78M |
| Oct 28, 2025 | $0.00352817 | $0.00352817 | $0.00352817 | $0.00352817 | $22.65K | $9.88M |
| Oct 27, 2025 | $0.00360305 | $0.00360305 | $0.00360305 | $0.00360305 | $19.35K | $9.92M |
| Oct 26, 2025 | $0.00345797 | $0.00345797 | $0.00345797 | $0.00345797 | $2.63K | $9.51M |
| Oct 25, 2025 | $0.00343700 | $0.00343700 | $0.00343700 | $0.00343700 | $17.04K | $9.46M |
| Oct 24, 2025 | $0.00337555 | $0.00337555 | $0.00337555 | $0.00337555 | $31.34K | $9.29M |
| Oct 23, 2025 | $0.00339174 | $0.00339174 | $0.00339174 | $0.00339174 | $10.33K | $9.26M |
| Oct 22, 2025 | $0.00339520 | $0.00339520 | $0.00339520 | $0.00339520 | $26.75K | $9.27M |
| Oct 21, 2025 | $0.00350654 | $0.00350654 | $0.00350654 | $0.00350654 | $18.30K | $9.56M |
| Oct 20, 2025 | $0.00351920 | $0.00351920 | $0.00351920 | $0.00351920 | $3.45K | $9.56M |
| Oct 19, 2025 | $0.00349599 | $0.00349599 | $0.00349599 | $0.00349599 | $11.09K | $9.50M |
| Oct 18, 2025 | $0.00343613 | $0.00343613 | $0.00343613 | $0.00343613 | $35.12K | $9.34M |
| Oct 17, 2025 | $0.00348419 | $0.00348419 | $0.00348419 | $0.00348419 | $16.76K | $9.47M |
| Oct 16, 2025 | $0.00354130 | $0.00354130 | $0.00354130 | $0.00354130 | $16.42K | $9.62M |
| Oct 15, 2025 | $0.00361324 | $0.00361324 | $0.00361324 | $0.00361324 | $18.50K | $9.82M |
| Oct 14, 2025 | $0.00371074 | $0.00371074 | $0.00371074 | $0.00371074 | $19.30K | $10.09M |
| Oct 13, 2025 | $0.00360970 | $0.00360970 | $0.00360970 | $0.00360970 | $23.69K | $9.81M |
| Oct 12, 2025 | $0.00331157 | $0.00331157 | $0.00331157 | $0.00331157 | $44.84K | $9.00M |
| Oct 11, 2025 | $0.00321014 | $0.00321014 | $0.00321014 | $0.00321014 | $63.96K | $8.72M |
| Oct 10, 2025 | $0.00390398 | $0.00390398 | $0.00390398 | $0.00390398 | $16.49K | $10.61M |
| Oct 9, 2025 | $0.00396773 | $0.00396773 | $0.00396773 | $0.00396773 | $19.98K | $10.78M |
| Oct 8, 2025 | $0.00394929 | $0.00394929 | $0.00394929 | $0.00394929 | $11.71K | $10.73M |
| Oct 7, 2025 | $0.00417899 | $0.00417899 | $0.00417899 | $0.00417899 | $10.73K | $11.44M |
| Oct 6, 2025 | $0.00405388 | $0.00405388 | $0.00405388 | $0.00405388 | $23.30K | $11.01M |
| Oct 5, 2025 | $0.00407675 | $0.00407675 | $0.00407675 | $0.00407675 | $9.40K | $11.08M |
| Oct 4, 2025 | $0.00418473 | $0.00418473 | $0.00418473 | $0.00418473 | $10.09K | $11.37M |
| Oct 3, 2025 | $0.00422149 | $0.00422149 | $0.00422149 | $0.00422149 | $21.79K | $11.46M |
| Oct 2, 2025 | $0.00420860 | $0.00420860 | $0.00420860 | $0.00420860 | $14.66K | $11.43M |
| Oct 1, 2025 | $0.00404345 | $0.00404345 | $0.00404345 | $0.00404345 | $14.33K | $10.98M |
| Sep 30, 2025 | $0.00405436 | $0.00405436 | $0.00405436 | $0.00405436 | $26.30K | $11.02M |
| Sep 29, 2025 | $0.00392802 | $0.00392802 | $0.00392802 | $0.00392802 | $14.64K | $10.67M |
| Sep 28, 2025 | $0.00386544 | $0.00386544 | $0.00386544 | $0.00386544 | $8.88K | $10.50M |
| Sep 27, 2025 | $0.00398843 | $0.00398843 | $0.00398843 | $0.00398843 | $21.27K | $10.83M |
| Sep 26, 2025 | $0.00390100 | $0.00390100 | $0.00390100 | $0.00390100 | $34.89K | $10.50M |
| Sep 25, 2025 | $0.00409015 | $0.00409015 | $0.00409015 | $0.00409015 | $17.82K | $11.01M |
| Sep 24, 2025 | $0.00411613 | $0.00411613 | $0.00411613 | $0.00411613 | $12.69K | $11.09M |
| Sep 23, 2025 | $0.00427448 | $0.00427448 | $0.00427448 | $0.00427448 | $28.88K | $11.40M |
| Sep 22, 2025 | $0.00442123 | $0.00442123 | $0.00442123 | $0.00442123 | $22.62K | $11.79M |
| Sep 21, 2025 | $0.00461652 | $0.00461652 | $0.00461652 | $0.00461652 | $32.43K | $12.26M |
| Sep 20, 2025 | $0.00480307 | $0.00480307 | $0.00480307 | $0.00480307 | $97.22K | $12.74M |
| Sep 19, 2025 | $0.00438571 | $0.00438571 | $0.00438571 | $0.00438571 | $42.86K | $11.65M |
| Sep 18, 2025 | $0.00421506 | $0.00421506 | $0.00421506 | $0.00421506 | $18.12K | $11.19M |
| Sep 17, 2025 | $0.00405039 | $0.00405039 | $0.00405039 | $0.00405039 | $21.05K | $10.76M |
| Sep 16, 2025 | $0.00400748 | $0.00400748 | $0.00400748 | $0.00400748 | $26.38K | $10.64M |
| Sep 15, 2025 | $0.00406685 | $0.00406685 | $0.00406685 | $0.00406685 | $19.21K | $10.80M |
| Sep 14, 2025 | $0.00428866 | $0.00428866 | $0.00428866 | $0.00428866 | $10.76K | $11.39M |
| Sep 13, 2025 | $0.00422566 | $0.00422566 | $0.00422566 | $0.00422566 | $20.51K | $11.22M |
| Sep 12, 2025 | $0.00406225 | $0.00406225 | $0.00406225 | $0.00406225 | $11.30K | $10.78M |
| Sep 11, 2025 | $0.00405107 | $0.00405107 | $0.00405107 | $0.00405107 | $19.01K | $10.76M |
| Sep 10, 2025 | $0.00371084 | $0.00371084 | $0.00371084 | $0.00371084 | $10.30K | $9.85M |
| Sep 9, 2025 | $0.00395013 | $0.00395013 | $0.00395013 | $0.00395013 | $13.41K | $10.49M |
| Sep 8, 2025 | $0.00399517 | $0.00399517 | $0.00399517 | $0.00399517 | $9.73K | $10.61M |
| Sep 7, 2025 | $0.00378540 | $0.00378540 | $0.00378540 | $0.00378540 | $10.07K | $10.06M |
| Sep 6, 2025 | $0.00386575 | $0.00386575 | $0.00386575 | $0.00386575 | $11.39K | $10.27M |
| Sep 5, 2025 | $0.00376342 | $0.00376342 | $0.00376342 | $0.00376342 | $24.89K | $10.00M |
| Sep 4, 2025 | $0.00383612 | $0.00383612 | $0.00383612 | $0.00383612 | $14.71K | $10.09M |
| Sep 3, 2025 | $0.00380237 | $0.00380237 | $0.00380237 | $0.00380237 | $11.58K | $10.00M |
| Sep 2, 2025 | $0.00387494 | $0.00387494 | $0.00387494 | $0.00387494 | $20.41K | $10.19M |
| Sep 1, 2025 | $0.00393075 | $0.00393075 | $0.00393075 | $0.00393075 | $12.77K | $10.35M |
| Aug 31, 2025 | $0.00398119 | $0.00398119 | $0.00398119 | $0.00398119 | $15.98K | $10.47M |
| Aug 30, 2025 | $0.00390716 | $0.00390716 | $0.00390716 | $0.00390716 | $27.52K | $10.28M |
| Aug 29, 2025 | $0.00418372 | $0.00418372 | $0.00418372 | $0.00418372 | $18.60K | $11.00M |
| Aug 28, 2025 | $0.00415074 | $0.00415074 | $0.00415074 | $0.00415074 | $18.62K | $10.91M |
| Aug 27, 2025 | $0.00418025 | $0.00418025 | $0.00418025 | $0.00418025 | $15.26K | $10.99M |
| Aug 26, 2025 | $0.00418129 | $0.00418129 | $0.00418129 | $0.00418129 | $15.01K | $10.89M |
| Aug 25, 2025 | $0.00454546 | $0.00454546 | $0.00454546 | $0.00454546 | $11.33K | $11.84M |
| Aug 24, 2025 | $0.00455878 | $0.00455878 | $0.00455878 | $0.00455878 | $12.23K | $11.87M |
| Aug 23, 2025 | $0.00463380 | $0.00463380 | $0.00463380 | $0.00463380 | $31.84K | $12.07M |
| Aug 22, 2025 | $0.00429297 | $0.00429297 | $0.00429297 | $0.00429297 | $18.19K | $11.18M |
| Aug 21, 2025 | $0.00448478 | $0.00448478 | $0.00448478 | $0.00448478 | $24.40K | $11.68M |
| Aug 20, 2025 | $0.00440874 | $0.00440874 | $0.00440874 | $0.00440874 | $29.18K | $11.46M |
| Aug 19, 2025 | $0.00473597 | $0.00473597 | $0.00473597 | $0.00473597 | $28.36K | $12.20M |
| Aug 18, 2025 | $0.00508236 | $0.00508236 | $0.00508236 | $0.00508236 | $29.15K | $13.18M |
| Aug 17, 2025 | $0.00485624 | $0.00485624 | $0.00485624 | $0.00485624 | $13.52K | $12.59M |
| Aug 16, 2025 | $0.00499945 | $0.00499945 | $0.00499945 | $0.00499945 | $27.93K | $12.97M |
| Aug 15, 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | $25.92K | $12.95M |
| Aug 14, 2025 | $0.00504201 | $0.00504201 | $0.00504201 | $0.00504201 | $32.17K | $13.08M |
| Aug 13, 2025 | $0.00481875 | $0.00481875 | $0.00481875 | $0.00481875 | $33.69K | $12.50M |
| Aug 12, 2025 | $0.00453823 | $0.00453823 | $0.00453823 | $0.00453823 | $25.54K | $11.77M |
| Aug 11, 2025 | $0.00455914 | $0.00455914 | $0.00455914 | $0.00455914 | $11.10K | $11.80M |
| Aug 10, 2025 | $0.00462922 | $0.00462922 | $0.00462922 | $0.00462922 | $12.31K | $11.99M |
| Aug 9, 2025 | $0.00452891 | $0.00452891 | $0.00452891 | $0.00452891 | $19.88K | $11.74M |
| Aug 8, 2025 | $0.00465246 | $0.00465246 | $0.00465246 | $0.00465246 | $12.78K | $12.06M |
| Aug 7, 2025 | $0.00454794 | $0.00454794 | $0.00454794 | $0.00454794 | $18.79K | $11.57M |
| Aug 6, 2025 | $0.00438582 | $0.00438582 | $0.00438582 | $0.00438582 | $12.55K | $11.37M |
| Aug 5, 2025 | $0.00459003 | $0.00459003 | $0.00459003 | $0.00459003 | $25.82K | $11.88M |
| Aug 4, 2025 | $0.00443486 | $0.00443486 | $0.00443486 | $0.00443486 | $17.06K | $11.50M |
| Aug 3, 2025 | $0.00432605 | $0.00432605 | $0.00432605 | $0.00432605 | $14.44K | $11.21M |
| Aug 2, 2025 | $0.00448637 | $0.00448637 | $0.00448637 | $0.00448637 | $17.23K | $11.63M |
| Aug 1, 2025 | $0.00461096 | $0.00461096 | $0.00461096 | $0.00461096 | $16.03K | $11.95M |
| Jul 31, 2025 | $0.00476236 | $0.00476236 | $0.00476236 | $0.00476236 | $18.88K | $12.34M |
| Jul 30, 2025 | $0.00489440 | $0.00489440 | $0.00489440 | $0.00489440 | $15.98K | $12.69M |
| Jul 29, 2025 | $0.00497026 | $0.00497026 | $0.00497026 | $0.00497026 | $18.18K | $12.88M |
| Jul 28, 2025 | $0.00515642 | $0.00515642 | $0.00515642 | $0.00515642 | $18.63K | $13.36M |
| Jul 27, 2025 | $0.00515722 | $0.00515722 | $0.00515722 | $0.00515722 | $21.27K | $13.40M |
| Jul 26, 2025 | $0.00518452 | $0.00518452 | $0.00518452 | $0.00518452 | $21.26K | $13.44M |
| Jul 25, 2025 | $0.00510589 | $0.00510589 | $0.00510589 | $0.00510589 | $56.80K | $13.23M |
| Jul 24, 2025 | $0.00477067 | $0.00477067 | $0.00477067 | $0.00477067 | $16.46K | $12.36M |
| Jul 23, 2025 | $0.00523592 | $0.00523592 | $0.00523592 | $0.00523592 | $17.74K | $13.57M |
| Jul 22, 2025 | $0.00519835 | $0.00519835 | $0.00519835 | $0.00519835 | $28.69K | $13.47M |
| Jul 21, 2025 | $0.00501133 | $0.00501133 | $0.00501133 | $0.00501133 | $19.47K | $12.74M |
| Jul 20, 2025 | $0.00487513 | $0.00487513 | $0.00487513 | $0.00487513 | $30.54K | $11.85M |
| Jul 19, 2025 | $0.00490714 | $0.00490714 | $0.00490714 | $0.00490714 | $30.26K | $11.93M |
| Jul 18, 2025 | $0.00495250 | $0.00495250 | $0.00495250 | $0.00495250 | $24.59K | $12.04M |
| Jul 17, 2025 | $0.00451907 | $0.00451907 | $0.00451907 | $0.00451907 | $24.16K | $10.97M |
| Jul 16, 2025 | $0.00447364 | $0.00447364 | $0.00447364 | $0.00447364 | $11.00K | $10.76M |
| Jul 15, 2025 | $0.00440237 | $0.00440237 | $0.00440237 | $0.00440237 | $26.94K | $10.59M |
| Jul 14, 2025 | $0.00444566 | $0.00444566 | $0.00444566 | $0.00444566 | $20.25K | $10.69M |
| Jul 13, 2025 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | $14.62K | $10.35M |
| Jul 12, 2025 | $0.00446522 | $0.00446522 | $0.00446522 | $0.00446522 | $41.47K | $10.74M |
| Jul 11, 2025 | $0.00435057 | $0.00435057 | $0.00435057 | $0.00435057 | $26.17K | $10.46M |
| Jul 10, 2025 | $0.00395992 | $0.00395992 | $0.00395992 | $0.00395992 | $19.98K | $9.53M |
| Jul 9, 2025 | $0.00371037 | $0.00371037 | $0.00371037 | $0.00371037 | $8.06K | $8.92M |
| Jul 8, 2025 | $0.00369242 | $0.00369242 | $0.00369242 | $0.00369242 | $8.52K | $8.88M |
| Jul 7, 2025 | $0.00372125 | $0.00372125 | $0.00372125 | $0.00372125 | $9.12K | $8.95M |
| Jul 6, 2025 | $0.00373260 | $0.00373260 | $0.00373260 | $0.00373260 | $6.11K | $8.98M |
| Jul 5, 2025 | $0.00373016 | $0.00373016 | $0.00373016 | $0.00373016 | $18.72K | $8.97M |
| Jul 4, 2025 | $0.00392402 | $0.00392402 | $0.00392402 | $0.00392402 | $14.58K | $9.44M |
| Jul 3, 2025 | $0.00397488 | $0.00397488 | $0.00397488 | $0.00397488 | $28.06K | $9.56M |
| Jul 2, 2025 | $0.00367692 | $0.00367692 | $0.00367692 | $0.00367692 | $31.62K | $8.84M |
| Jul 1, 2025 | $0.00393344 | $0.00393344 | $0.00393344 | $0.00393344 | $35.17K | $9.46M |