Bonfida
FIDA
Rank #668
$0.0466
Updated 25 days ago
Market Cap
$46.17M
24h Volume
$4.48M
Avg Volume (6m)
$14.03M
24h High/Low
$0.0477
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0466 | $0.0477 | $0.0444 | $0.0466 | $4.48M | $46.17M |
| Dec 2, 2025 | $0.0438 | $0.0471 | $0.0436 | $0.0468 | $4.36M | $44.52M |
| Dec 1, 2025 | $0.0480 | $0.0480 | $0.0430 | $0.0440 | $6.80M | $43.56M |
| Nov 30, 2025 | $0.0485 | $0.0512 | $0.0483 | $0.0487 | $10.09M | $48.75M |
| Nov 29, 2025 | $0.0475 | $0.0486 | $0.0474 | $0.0485 | $5.75M | $47.49M |
| Nov 28, 2025 | $0.0487 | $0.0492 | $0.0473 | $0.0476 | $17.48M | $47.79M |
| Nov 27, 2025 | $0.0473 | $0.0530 | $0.0473 | $0.0492 | $14.28M | $48.67M |
| Nov 26, 2025 | $0.0465 | $0.0477 | $0.0456 | $0.0474 | $2.84M | $45.99M |
| Nov 25, 2025 | $0.0464 | $0.0464 | $0.0450 | $0.0464 | $3.13M | $45.43M |
| Nov 24, 2025 | $0.0447 | $0.0468 | $0.0440 | $0.0463 | $3.18M | $44.69M |
| Nov 23, 2025 | $0.0450 | $0.0454 | $0.0448 | $0.0453 | $3.39M | $44.74M |
| Nov 22, 2025 | $0.0452 | $0.0460 | $0.0433 | $0.0460 | $5.73M | $44.03M |
| Nov 21, 2025 | $0.0475 | $0.0486 | $0.0438 | $0.0438 | $10.16M | $45.38M |
| Nov 20, 2025 | $0.0470 | $0.0524 | $0.0468 | $0.0487 | $6.74M | $47.95M |
| Nov 19, 2025 | $0.0481 | $0.0485 | $0.0445 | $0.0464 | $4.16M | $46.67M |
| Nov 18, 2025 | $0.0471 | $0.0487 | $0.0467 | $0.0483 | $5.05M | $47.14M |
| Nov 17, 2025 | $0.0495 | $0.0502 | $0.0466 | $0.0470 | $4.43M | $48.55M |
| Nov 16, 2025 | $0.0510 | $0.0513 | $0.0477 | $0.0493 | $4.57M | $49.50M |
| Nov 15, 2025 | $0.0500 | $0.0520 | $0.0500 | $0.0509 | $5.46M | $50.77M |
| Nov 14, 2025 | $0.0520 | $0.0520 | $0.0495 | $0.0499 | $5.72M | $50.12M |
| Nov 13, 2025 | $0.0536 | $0.0558 | $0.0503 | $0.0518 | $4.87M | $53.26M |
| Nov 12, 2025 | $0.0547 | $0.0571 | $0.0529 | $0.0543 | $4.42M | $54.57M |
| Nov 11, 2025 | $0.0570 | $0.0597 | $0.0561 | $0.0570 | $4.37M | $56.54M |
| Nov 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.55M | $58.57M |
| Nov 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.45M | $58.65M |
| Nov 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.75M | $59.41M |
| Nov 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $19.98M | $54.70M |
| Nov 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.72M | $51.47M |
| Nov 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.58M | $48.92M |
| Nov 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.70M | $49.18M |
| Nov 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.89M | $57.29M |
| Nov 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $57.31M |
| Nov 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.57M | $55.05M |
| Oct 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.05M | $54.11M |
| Oct 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.69M | $58.43M |
| Oct 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.55M | $58.69M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.69M | $60.22M |
| Oct 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.53M | $63.56M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $13.35M | $59.99M |
| Oct 25, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.38M | $57.91M |
| Oct 24, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.17M | $57.30M |
| Oct 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.08M | $55.76M |
| Oct 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.78M | $57.10M |
| Oct 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.45M | $59.66M |
| Oct 20, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.59M | $59.16M |
| Oct 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.25M | $58.21M |
| Oct 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $8.32M | $57.68M |
| Oct 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.98M | $58.40M |
| Oct 16, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.60M | $60.92M |
| Oct 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.65M | $63.47M |
| Oct 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $9.92M | $66.92M |
| Oct 13, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.28M | $63.02M |
| Oct 12, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $9.39M | $57.05M |
| Oct 11, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $16.72M | $57.37M |
| Oct 10, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.28M | $78.21M |
| Oct 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.84M | $80.18M |
| Oct 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.83M | $78.36M |
| Oct 7, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.02M | $84.44M |
| Oct 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.60M | $81.84M |
| Oct 5, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $6.10M | $81.80M |
| Oct 4, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $8.31M | $83.71M |
| Oct 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $7.90M | $83.90M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $8.90M | $82.07M |
| Oct 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.04M | $77.57M |
| Sep 30, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $16.15M | $78.85M |
| Sep 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $30.02M | $83.83M |
| Sep 28, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $3.46M | $75.04M |
| Sep 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.35M | $76.46M |
| Sep 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.53M | $72.85M |
| Sep 25, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.99M | $79.62M |
| Sep 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.42M | $79.39M |
| Sep 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $10.75M | $81.51M |
| Sep 22, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.26M | $89.17M |
| Sep 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.65M | $91.53M |
| Sep 20, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.69M | $91.10M |
| Sep 19, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $14.01M | $96.42M |
| Sep 18, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.53M | $94.91M |
| Sep 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.80M | $91.94M |
| Sep 16, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $9.49M | $90.26M |
| Sep 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $13.85M | $93.20M |
| Sep 14, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $16.82M | $97.65M |
| Sep 13, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $60.44M | $98.45M |
| Sep 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $10.40M | $92.70M |
| Sep 11, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $10.24M | $90.44M |
| Sep 10, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $12.77M | $89.11M |
| Sep 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.11M | $88.27M |
| Sep 8, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $4.99M | $85.80M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.53M | $84.10M |
| Sep 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $6.70M | $85.09M |
| Sep 5, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.30M | $82.64M |
| Sep 4, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.92M | $86.60M |
| Sep 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $9.41M | $87.17M |
| Sep 2, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $11.50M | $82.82M |
| Sep 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.46M | $87.24M |
| Aug 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.16M | $89.27M |
| Aug 30, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $16.62M | $89.86M |
| Aug 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.26M | $95.67M |
| Aug 28, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $10.82M | $91.98M |
| Aug 27, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.58M | $92.04M |
| Aug 26, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $11.29M | $87.84M |
| Aug 25, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $21.49M | $97.05M |
| Aug 24, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $16.32M | $99.49M |
| Aug 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $19.00M | $100.93M |
| Aug 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.20M | $88.32M |
| Aug 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $11.82M | $92.62M |
| Aug 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $10.98M | $88.49M |
| Aug 19, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $11.37M | $94.74M |
| Aug 18, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $11.00M | $100.02M |
| Aug 17, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.21M | $98.85M |
| Aug 16, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $12.71M | $96.74M |
| Aug 15, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $29.64M | $99.98M |
| Aug 14, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $34.60M | $111.61M |
| Aug 13, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $15.19M | $105.91M |
| Aug 12, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $16.12M | $96.96M |
| Aug 11, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $16.04M | $103.45M |
| Aug 10, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $13.73M | $102.71M |
| Aug 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $13.72M | $99.80M |
| Aug 8, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $11.31M | $98.98M |
| Aug 7, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $11.27M | $95.67M |
| Aug 6, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $10.11M | $94.19M |
| Aug 5, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $12.07M | $99.40M |
| Aug 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $5.61M | $95.18M |
| Aug 3, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $11.40M | $91.70M |
| Aug 2, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $18.63M | $96.09M |
| Aug 1, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $33.30M | $98.93M |
| Jul 31, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $17.10M | $102.36M |
| Jul 30, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $18.42M | $104.95M |
| Jul 29, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $28.66M | $106.17M |
| Jul 28, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $10.29M | $109.60M |
| Jul 27, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $18.85M | $106.63M |
| Jul 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $16.04M | $105.16M |
| Jul 25, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $18.17M | $100.37M |
| Jul 24, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $46.53M | $108.09M |
| Jul 23, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $107.24M | $124.80M |
| Jul 22, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $102.46M | $116.11M |
| Jul 21, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $17.41M | $96.01M |
| Jul 20, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $8.65M | $93.20M |
| Jul 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $18.91M | $91.23M |
| Jul 18, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $17.59M | $92.02M |
| Jul 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $43.76M | $91.99M |
| Jul 16, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $14.98M | $83.90M |
| Jul 15, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $14.21M | $80.45M |
| Jul 14, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $10.16M | $80.98M |
| Jul 13, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $13.40M | $79.95M |
| Jul 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $26.09M | $82.37M |
| Jul 11, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $16.68M | $83.05M |
| Jul 10, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $14.83M | $78.90M |
| Jul 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.43M | $76.76M |
| Jul 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $13.46M | $76.27M |
| Jul 7, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $16.32M | $80.40M |
| Jul 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $26.72M | $80.08M |
| Jul 5, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $15.16M | $75.89M |
| Jul 4, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $41.87M | $82.10M |
| Jul 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $71.06M | $84.24M |
| Jul 2, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $77.69M | $69.34M |
| Jul 1, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $78.62M | $77.93M |
| Jun 30, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $12.26M | $67.81M |
| Jun 29, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $23.64M | $67.30M |
| Jun 28, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.33M | $61.24M |