Bonfida
FIDA
Rank #668
$0.0466
Updated 4 months ago
Market Cap
$46.17M
24h Volume
$4.48M
Avg Volume (6m)
$6.50M
24h High/Low
$0.0477
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0466 | $0.0477 | $0.0444 | $0.0466 | $4.48M | $46.17M |
| Dec 2, 2025 | $0.0438 | $0.0471 | $0.0436 | $0.0468 | $4.36M | $44.52M |
| Dec 1, 2025 | $0.0480 | $0.0480 | $0.0430 | $0.0440 | $6.80M | $43.56M |
| Nov 30, 2025 | $0.0485 | $0.0512 | $0.0483 | $0.0487 | $10.09M | $48.75M |
| Nov 29, 2025 | $0.0475 | $0.0486 | $0.0474 | $0.0485 | $5.75M | $47.49M |
| Nov 28, 2025 | $0.0487 | $0.0492 | $0.0473 | $0.0476 | $17.48M | $47.79M |
| Nov 27, 2025 | $0.0473 | $0.0530 | $0.0473 | $0.0492 | $14.28M | $48.67M |
| Nov 26, 2025 | $0.0465 | $0.0477 | $0.0456 | $0.0474 | $2.84M | $45.99M |
| Nov 25, 2025 | $0.0464 | $0.0464 | $0.0450 | $0.0464 | $3.13M | $45.43M |
| Nov 24, 2025 | $0.0447 | $0.0468 | $0.0440 | $0.0463 | $3.18M | $44.69M |
| Nov 23, 2025 | $0.0450 | $0.0454 | $0.0448 | $0.0453 | $3.39M | $44.74M |
| Nov 22, 2025 | $0.0452 | $0.0460 | $0.0433 | $0.0460 | $5.73M | $44.03M |
| Nov 21, 2025 | $0.0475 | $0.0486 | $0.0438 | $0.0438 | $10.16M | $45.38M |
| Nov 20, 2025 | $0.0470 | $0.0524 | $0.0468 | $0.0487 | $6.74M | $47.95M |
| Nov 19, 2025 | $0.0481 | $0.0485 | $0.0445 | $0.0464 | $4.16M | $46.67M |
| Nov 18, 2025 | $0.0471 | $0.0487 | $0.0467 | $0.0483 | $5.05M | $47.14M |
| Nov 17, 2025 | $0.0495 | $0.0502 | $0.0466 | $0.0470 | $4.43M | $48.55M |
| Nov 16, 2025 | $0.0510 | $0.0513 | $0.0477 | $0.0493 | $4.57M | $49.50M |
| Nov 15, 2025 | $0.0500 | $0.0520 | $0.0500 | $0.0509 | $5.46M | $50.77M |
| Nov 14, 2025 | $0.0520 | $0.0520 | $0.0495 | $0.0499 | $5.72M | $50.12M |
| Nov 13, 2025 | $0.0536 | $0.0558 | $0.0503 | $0.0518 | $4.87M | $53.26M |
| Nov 12, 2025 | $0.0547 | $0.0571 | $0.0529 | $0.0543 | $4.42M | $54.57M |
| Nov 11, 2025 | $0.0570 | $0.0597 | $0.0561 | $0.0570 | $4.37M | $56.54M |
| Nov 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.55M | $58.57M |
| Nov 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.45M | $58.65M |
| Nov 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.75M | $59.41M |
| Nov 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $19.98M | $54.70M |
| Nov 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.72M | $51.47M |
| Nov 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.58M | $48.92M |
| Nov 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.70M | $49.18M |
| Nov 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.89M | $57.29M |
| Nov 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $57.31M |
| Nov 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.57M | $55.05M |
| Oct 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.05M | $54.11M |
| Oct 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.69M | $58.43M |
| Oct 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.55M | $58.69M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.69M | $60.22M |