Bonfida
FIDA
Rank #668
$0.0466
Updated 25 days ago
Market Cap
$46.17M
24h Volume
$4.48M
Avg Volume (30d)
$8.16M
24h High/Low
$0.0477
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0466 | $0.0477 | $0.0444 | $0.0466 | $4.48M | $46.17M |
| Dec 2, 2025 | $0.0438 | $0.0471 | $0.0436 | $0.0468 | $4.36M | $44.52M |
| Dec 1, 2025 | $0.0480 | $0.0480 | $0.0430 | $0.0440 | $6.80M | $43.56M |
| Nov 30, 2025 | $0.0485 | $0.0512 | $0.0483 | $0.0487 | $10.09M | $48.75M |
| Nov 29, 2025 | $0.0475 | $0.0486 | $0.0474 | $0.0485 | $5.75M | $47.49M |
| Nov 28, 2025 | $0.0487 | $0.0492 | $0.0473 | $0.0476 | $17.48M | $47.79M |