Bobo Coin
BOBO
Rank #1548
$0.00000017
Updated 27 days ago
Market Cap
$11.29M
24h Volume
$1.23M
Avg Volume (90d)
$1.17M
24h High/Low
$0.00000017
$0.00000015
$0.00000015
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Chains
Ethereum
0xb90b2a35c65dbc4...
Base
0x570b1533f6daa82...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000017 | $1.23M | $11.29M |
| Dec 2, 2025 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $1.24M | $10.42M |
| Dec 1, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $1.27M | $10.42M |
| Nov 30, 2025 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $1.31M | $11.68M |
| Nov 29, 2025 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.22M | $12.07M |
| Nov 28, 2025 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $1.21M | $12.06M |
| Nov 27, 2025 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $1.28M | $11.64M |
| Nov 26, 2025 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1.27M | $10.62M |
| Nov 25, 2025 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000016 | $1.31M | $9.89M |
| Nov 24, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.22M | $8.31M |
| Nov 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.25M | $8.07M |
| Nov 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.21M | $8.54M |
| Nov 21, 2025 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $1.12M | $8.48M |
| Nov 20, 2025 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $1.14M | $9.40M |
| Nov 19, 2025 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.14M | $9.70M |
| Nov 18, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.16M | $9.50M |
| Nov 17, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.23M | $9.78M |
| Nov 16, 2025 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.25M | $9.90M |
| Nov 15, 2025 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $1.22M | $9.92M |
| Nov 14, 2025 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $1.27M | $10.49M |
| Nov 13, 2025 | $0.00000018 | $0.00000019 | $0.00000016 | $0.00000017 | $1.14M | $11.71M |
| Nov 12, 2025 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.15M | $12.36M |
| Nov 11, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000019 | $1.20M | $12.67M |
| Nov 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.43M | $12.84M |
| Nov 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.11M | $11.71M |
| Nov 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.32M | $11.84M |
| Nov 7, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.14M | $11.29M |
| Nov 6, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.42M | $11.86M |
| Nov 5, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.09M | $11.93M |
| Nov 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.29M | $12.74M |
| Nov 3, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $332.57K | $15.78M |
| Nov 2, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $318.35K | $16.00M |
| Nov 1, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $323.54K | $16.18M |
| Oct 31, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.01M | $15.91M |
| Oct 30, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.21M | $17.32M |
| Oct 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $987.18K | $18.29M |
| Oct 28, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.04M | $19.10M |
| Oct 27, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $991.73K | $19.38M |
| Oct 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $992.42K | $17.92M |
| Oct 25, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.10M | $17.74M |
| Oct 24, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.01M | $15.64M |
| Oct 23, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $997.21K | $16.42M |
| Oct 22, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $940.66K | $17.55M |
| Oct 21, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.24M | $18.34M |
| Oct 20, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.12M | $18.29M |
| Oct 19, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.12M | $17.97M |
| Oct 18, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.36M | $17.60M |
| Oct 17, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.09M | $18.48M |
| Oct 16, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.25M | $19.49M |
| Oct 15, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.14M | $21.27M |
| Oct 14, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.28M | $22.52M |
| Oct 13, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.18M | $20.68M |
| Oct 12, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.72M | $18.47M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.15M | $20.03M |
| Oct 10, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.15M | $22.54M |
| Oct 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.19M | $23.87M |
| Oct 8, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.09M | $24.41M |
| Oct 7, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.20M | $26.35M |
| Oct 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.23M | $25.57M |
| Oct 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.22M | $25.22M |
| Oct 4, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.30M | $26.06M |
| Oct 3, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $2.05M | $26.04M |
| Oct 2, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1.27M | $23.92M |
| Oct 1, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.18M | $23.50M |