Boba Network
BOBA
Rank #1003
$0.0425
Updated 26 days ago
Market Cap
$21.00M
24h Volume
$2.43M
Avg Volume (6m)
$7.68M
24h High/Low
$0.0427
$0.0411
$0.0411
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
GMCI Layer 2 Index
Rollup
Boba Network Ecosystem
Chains
Ethereum
0x42bbfa2e77757c6...
Boba
0xa18bf3994c0cc6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0425 | $0.0427 | $0.0411 | $0.0425 | $2.43M | $21.00M |
| Dec 2, 2025 | $0.0406 | $0.0427 | $0.0401 | $0.0417 | $1.24M | $20.33M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0396 | $0.0407 | $4.70M | $20.27M |
| Nov 30, 2025 | $0.0454 | $0.0507 | $0.0446 | $0.0449 | $4.13M | $22.60M |
| Nov 29, 2025 | $0.0449 | $0.0455 | $0.0440 | $0.0453 | $2.07M | $21.98M |
| Nov 28, 2025 | $0.0452 | $0.0455 | $0.0445 | $0.0449 | $2.34M | $22.20M |
| Nov 27, 2025 | $0.0455 | $0.0456 | $0.0450 | $0.0454 | $3.29M | $22.39M |
| Nov 26, 2025 | $0.0453 | $0.0456 | $0.0451 | $0.0454 | $3.21M | $22.40M |
| Nov 25, 2025 | $0.0466 | $0.0466 | $0.0446 | $0.0456 | $4.08M | $22.51M |
| Nov 24, 2025 | $0.0455 | $0.0474 | $0.0454 | $0.0466 | $2.80M | $22.84M |
| Nov 23, 2025 | $0.0440 | $0.0465 | $0.0435 | $0.0460 | $2.42M | $22.24M |
| Nov 22, 2025 | $0.0437 | $0.0445 | $0.0430 | $0.0445 | $3.38M | $21.56M |
| Nov 21, 2025 | $0.0497 | $0.0499 | $0.0430 | $0.0430 | $6.29M | $22.79M |
| Nov 20, 2025 | $0.0500 | $0.0505 | $0.0498 | $0.0502 | $6.17M | $24.69M |
| Nov 19, 2025 | $0.0499 | $0.0507 | $0.0498 | $0.0499 | $5.64M | $24.68M |
| Nov 18, 2025 | $0.0504 | $0.0506 | $0.0498 | $0.0501 | $8.00M | $24.76M |
| Nov 17, 2025 | $0.0527 | $0.0534 | $0.0504 | $0.0506 | $8.72M | $25.88M |
| Nov 16, 2025 | $0.0550 | $0.0557 | $0.0520 | $0.0524 | $5.87M | $26.73M |
| Nov 15, 2025 | $0.0555 | $0.0570 | $0.0549 | $0.0551 | $9.18M | $27.59M |
| Nov 14, 2025 | $0.0543 | $0.0560 | $0.0537 | $0.0556 | $10.86M | $27.07M |
| Nov 13, 2025 | $0.0569 | $0.0576 | $0.0534 | $0.0546 | $6.85M | $27.74M |
| Nov 12, 2025 | $0.0573 | $0.0591 | $0.0562 | $0.0570 | $5.40M | $28.30M |
| Nov 11, 2025 | $0.0593 | $0.0621 | $0.0589 | $0.0593 | $6.33M | $29.22M |
| Nov 10, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $5.93M | $30.50M |
| Nov 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.63M | $30.10M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.68M | $29.84M |
| Nov 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.15M | $26.77M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $6.86M | $27.50M |
| Nov 5, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $8.55M | $27.21M |
| Nov 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.63M | $29.24M |
| Nov 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.65M | $31.19M |
| Nov 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.98M | $31.96M |
| Nov 1, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.37M | $31.17M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.27M | $31.75M |
| Oct 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $9.64M | $33.07M |
| Oct 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $25.07M | $32.10M |
| Oct 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.83M | $32.66M |
| Oct 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.59M | $33.13M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.80M | $32.19M |
| Oct 25, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.35M | $32.99M |
| Oct 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $4.46M | $31.10M |
| Oct 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $6.36M | $30.60M |
| Oct 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.85M | $32.08M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.12M | $32.48M |
| Oct 20, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.37M | $32.17M |
| Oct 19, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $3.35M | $31.05M |
| Oct 18, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $8.14M | $31.09M |
| Oct 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.01M | $32.78M |
| Oct 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.51M | $33.93M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.23M | $34.92M |
| Oct 14, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.23M | $37.01M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $9.38M | $36.92M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $13.39M | $36.21M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $14.35M | $36.48M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $8.04M | $41.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $8.21M | $43.49M |
| Oct 8, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $7.41M | $42.85M |
| Oct 7, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $6.90M | $45.02M |
| Oct 6, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $5.73M | $43.26M |
| Oct 5, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $3.25M | $43.55M |
| Oct 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $6.59M | $43.99M |
| Oct 3, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.07M | $43.74M |
| Oct 2, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.77M | $43.54M |
| Oct 1, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $5.67M | $42.08M |
| Sep 30, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $8.58M | $42.27M |
| Sep 29, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $5.36M | $42.62M |
| Sep 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.01M | $41.89M |
| Sep 27, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.63M | $40.65M |
| Sep 26, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.70M | $39.62M |
| Sep 25, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.63M | $41.71M |
| Sep 24, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.22M | $41.98M |
| Sep 23, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $15.27M | $42.63M |
| Sep 22, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $3.21M | $45.75M |
| Sep 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.56M | $46.18M |
| Sep 20, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.15M | $46.23M |
| Sep 19, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.86M | $47.51M |
| Sep 18, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $6.73M | $47.38M |
| Sep 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.56M | $47.17M |
| Sep 16, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.18M | $47.11M |
| Sep 15, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $6.21M | $48.86M |
| Sep 14, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $9.88M | $51.20M |
| Sep 13, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $9.80M | $47.80M |
| Sep 12, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $9.14M | $48.19M |
| Sep 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.61M | $47.08M |
| Sep 10, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.78M | $46.87M |
| Sep 9, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.36M | $46.87M |
| Sep 8, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.31M | $46.73M |
| Sep 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.52M | $46.83M |
| Sep 6, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $9.29M | $46.48M |
| Sep 5, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $9.31M | $46.67M |
| Sep 4, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $6.23M | $46.80M |
| Sep 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $8.03M | $46.65M |
| Sep 2, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $16.34M | $44.91M |
| Sep 1, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $16.29M | $48.19M |
| Aug 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.59M | $45.53M |
| Aug 30, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $8.30M | $44.84M |
| Aug 29, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $5.33M | $46.40M |
| Aug 28, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $6.00M | $46.06M |
| Aug 27, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $13.85M | $46.48M |
| Aug 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $25.21M | $44.26M |
| Aug 25, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $12.69M | $47.02M |
| Aug 24, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $7.14M | $47.10M |
| Aug 23, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.18M | $48.96M |
| Aug 22, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.54M | $45.50M |
| Aug 21, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.47M | $47.15M |
| Aug 20, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.42M | $45.99M |
| Aug 19, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $7.80M | $48.05M |
| Aug 18, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.31M | $50.49M |
| Aug 17, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.26M | $49.69M |
| Aug 16, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $10.16M | $48.95M |
| Aug 15, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $28.22M | $51.12M |
| Aug 14, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.10M | $58.31M |
| Aug 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $6.30M | $47.62M |
| Aug 12, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $6.10M | $45.69M |
| Aug 11, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $4.61M | $46.95M |
| Aug 10, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $3.64M | $47.73M |
| Aug 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.79M | $46.71M |
| Aug 8, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $3.60M | $46.27M |
| Aug 7, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.11M | $45.08M |
| Aug 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.34M | $43.97M |
| Aug 5, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.97M | $42.40M |
| Aug 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.81M | $41.17M |
| Aug 3, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.03M | $41.17M |
| Aug 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.25M | $40.98M |
| Aug 1, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $4.27M | $42.58M |
| Jul 31, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.80M | $44.38M |
| Jul 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $3.57M | $44.61M |
| Jul 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.39M | $44.74M |
| Jul 28, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $4.56M | $46.84M |
| Jul 27, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $8.26M | $45.67M |
| Jul 26, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $22.16M | $46.16M |
| Jul 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $12.67M | $44.11M |
| Jul 24, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $12.03M | $45.35M |
| Jul 23, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $11.15M | $50.21M |
| Jul 22, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $9.50M | $49.64M |
| Jul 21, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.53M | $49.36M |
| Jul 20, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.23M | $49.06M |
| Jul 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $11.04M | $47.79M |
| Jul 18, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $7.28M | $47.06M |
| Jul 17, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $14.30M | $47.48M |
| Jul 16, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $19.50M | $47.27M |
| Jul 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $9.53M | $44.33M |
| Jul 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.66M | $43.00M |
| Jul 13, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $6.73M | $42.13M |
| Jul 12, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $11.98M | $42.93M |
| Jul 11, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.91M | $43.83M |
| Jul 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $6.85M | $41.52M |
| Jul 9, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $5.05M | $41.06M |
| Jul 8, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $7.17M | $40.08M |
| Jul 7, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $5.37M | $40.82M |
| Jul 6, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $5.54M | $41.40M |
| Jul 5, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $9.41M | $44.20M |
| Jul 4, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.61M | $42.65M |
| Jul 3, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $18.62M | $42.48M |
| Jul 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $56.57M | $42.32M |
| Jul 1, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $9.80M | $41.07M |
| Jun 30, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $4.03M | $39.10M |
| Jun 29, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $2.72M | $38.06M |