KOGE
KOGE
Rank #356
$48.07
Updated 25 days ago
Market Cap
$162.47M
24h Volume
$147.04M
Avg Volume (30d)
$150.17M
24h High/Low
$48.49
$47.72
$47.72
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xe6df05ce8c83012...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $48.07 | $48.49 | $47.72 | $48.07 | $147.04M | $162.47M |
| Dec 2, 2025 | $47.97 | $48.16 | $47.81 | $48.03 | $163.71M | $162.34M |
| Dec 1, 2025 | $48.00 | $48.25 | $47.88 | $48.00 | $159.62M | $162.25M |
| Nov 30, 2025 | $48.00 | $48.26 | $47.85 | $48.00 | $173.12M | $162.25M |
| Nov 29, 2025 | $48.00 | $48.23 | $47.91 | $48.06 | $144.02M | $162.27M |
| Nov 28, 2025 | $47.99 | $48.06 | $47.90 | $47.92 | $113.49M | $162.22M |