Blur
BLUR
Rank #433
$0.0367
Updated 4 months ago
Market Cap
$96.42M
24h Volume
$10.89M
Avg Volume (6m)
$13.13M
24h High/Low
$0.0373
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Made in USA
GMCI DeFi Index
Paradigm Portfolio
eGirl Capital Portfolio
NFT
NFT Marketplace
NFTFi
Chains
Ethereum
0x5283d291dbcf853...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0367 | $0.0373 | $0.0345 | $0.0367 | $10.89M | $96.42M |
| Dec 2, 2025 | $0.0344 | $0.0368 | $0.0343 | $0.0367 | $10.18M | $92.67M |
| Dec 1, 2025 | $0.0380 | $0.0380 | $0.0338 | $0.0345 | $10.97M | $91.79M |
| Nov 30, 2025 | $0.0387 | $0.0389 | $0.0381 | $0.0384 | $10.30M | $101.24M |
| Nov 29, 2025 | $0.0398 | $0.0406 | $0.0383 | $0.0386 | $13.48M | $103.68M |
| Nov 28, 2025 | $0.0402 | $0.0404 | $0.0392 | $0.0398 | $12.35M | $104.58M |
| Nov 27, 2025 | $0.0392 | $0.0406 | $0.0390 | $0.0402 | $10.58M | $104.07M |
| Nov 26, 2025 | $0.0397 | $0.0398 | $0.0383 | $0.0392 | $9.55M | $102.64M |
| Nov 25, 2025 | $0.0391 | $0.0398 | $0.0386 | $0.0396 | $10.76M | $102.30M |
| Nov 24, 2025 | $0.0380 | $0.0394 | $0.0374 | $0.0390 | $10.08M | $100.12M |
| Nov 23, 2025 | $0.0375 | $0.0388 | $0.0373 | $0.0384 | $9.82M | $99.60M |
| Nov 22, 2025 | $0.0377 | $0.0378 | $0.0361 | $0.0377 | $16.12M | $97.09M |
| Nov 21, 2025 | $0.0400 | $0.0410 | $0.0366 | $0.0366 | $20.79M | $100.87M |
| Nov 20, 2025 | $0.0399 | $0.0433 | $0.0391 | $0.0408 | $13.23M | $105.90M |
| Nov 19, 2025 | $0.0412 | $0.0415 | $0.0381 | $0.0396 | $9.26M | $105.17M |
| Nov 18, 2025 | $0.0402 | $0.0417 | $0.0400 | $0.0414 | $10.49M | $106.14M |
| Nov 17, 2025 | $0.0411 | $0.0420 | $0.0396 | $0.0401 | $9.07M | $107.11M |
| Nov 16, 2025 | $0.0428 | $0.0433 | $0.0404 | $0.0408 | $8.33M | $109.60M |
| Nov 15, 2025 | $0.0419 | $0.0435 | $0.0419 | $0.0427 | $9.12M | $111.10M |
| Nov 14, 2025 | $0.0424 | $0.0428 | $0.0411 | $0.0421 | $11.84M | $108.94M |
| Nov 13, 2025 | $0.0443 | $0.0458 | $0.0415 | $0.0424 | $9.99M | $115.32M |
| Nov 12, 2025 | $0.0454 | $0.0476 | $0.0441 | $0.0449 | $12.05M | $119.34M |
| Nov 11, 2025 | $0.0472 | $0.0487 | $0.0464 | $0.0472 | $14.90M | $122.85M |
| Nov 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $12.23M | $123.22M |
| Nov 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $15.06M | $123.78M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $19.06M | $124.56M |
| Nov 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $17.19M | $110.49M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.81M | $110.52M |
| Nov 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $21.93M | $107.14M |
| Nov 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $18.81M | $109.30M |
| Nov 3, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $26.50M | $128.12M |
| Nov 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $20.84M | $128.22M |
| Nov 1, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.01M | $119.59M |
| Oct 31, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.22M | $117.49M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $13.26M | $127.58M |
| Oct 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $11.20M | $127.12M |
| Oct 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.36M | $132.99M |