Blur
BLUR
Rank #433
$0.0367
Updated 25 days ago
Market Cap
$96.42M
24h Volume
$10.89M
Avg Volume (30d)
$11.36M
24h High/Low
$0.0373
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Made in USA
GMCI DeFi Index
Paradigm Portfolio
eGirl Capital Portfolio
NFT
NFT Marketplace
NFTFi
Chains
Ethereum
0x5283d291dbcf853...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0367 | $0.0373 | $0.0345 | $0.0367 | $10.89M | $96.42M |
| Dec 2, 2025 | $0.0344 | $0.0368 | $0.0343 | $0.0367 | $10.18M | $92.67M |
| Dec 1, 2025 | $0.0380 | $0.0380 | $0.0338 | $0.0345 | $10.97M | $91.79M |
| Nov 30, 2025 | $0.0387 | $0.0389 | $0.0381 | $0.0384 | $10.30M | $101.24M |
| Nov 29, 2025 | $0.0398 | $0.0406 | $0.0383 | $0.0386 | $13.48M | $103.68M |
| Nov 28, 2025 | $0.0402 | $0.0404 | $0.0392 | $0.0398 | $12.35M | $104.58M |