Stacks
STX
Rank #133
$0.3139
Updated 25 days ago
Market Cap
$569.46M
24h Volume
$14.53M
Avg Volume (30d)
$16.41M
24h High/Low
$0.3178
$0.2832
$0.2832
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Blockchain Capital Portfolio
Made in USA
Infrastructure
Layer 2 (L2)
GMCI Layer 2 Index
Bitcoin Sidechains
Stacks Ecosystem
SideChain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3139 | $0.3178 | $0.2832 | $0.3139 | $14.53M | $569.46M |
| Dec 2, 2025 | $0.2827 | $0.3106 | $0.2776 | $0.3106 | $13.64M | $528.16M |
| Dec 1, 2025 | $0.3078 | $0.3078 | $0.2760 | $0.2824 | $14.42M | $514.46M |
| Nov 30, 2025 | $0.3132 | $0.3179 | $0.3123 | $0.3123 | $19.66M | $570.60M |
| Nov 29, 2025 | $0.3174 | $0.3183 | $0.3131 | $0.3131 | $19.78M | $573.89M |
| Nov 28, 2025 | $0.3229 | $0.3255 | $0.3169 | $0.3181 | $16.41M | $581.25M |