Blockchain Capital
BCAP
Rank #286
$23.18
Updated 25 days ago
Market Cap
$211.22M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$23.18
$23.18
$23.18
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Chains
Zksync
0x57fd71a86522dc0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $0.00 | $211.22M |
| Dec 2, 2025 | $23.08 | $23.18 | $23.08 | $23.18 | $0.00 | $211.18M |
| Dec 1, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 30, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 29, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 28, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 27, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 26, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 25, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 24, 2025 | $22.98 | $23.08 | $22.98 | $23.08 | $0.00 | $209.62M |
| Nov 23, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 22, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 21, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 20, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 19, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 18, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 17, 2025 | $24.62 | $24.62 | $22.98 | $22.98 | $0.00 | $221.23M |
| Nov 16, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $0.00 | $224.34M |
| Nov 15, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $0.00 | $224.34M |
| Nov 14, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $0.00 | $224.34M |
| Nov 13, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $0.00 | $224.33M |
| Nov 12, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $0.00 | $224.33M |
| Nov 11, 2025 | $24.62 | $25.52 | $24.62 | $24.62 | $0.00 | $224.33M |
| Nov 10, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 9, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 8, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 7, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 6, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 5, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 4, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 3, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 2, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 1, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 31, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 30, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 29, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 28, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 27, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 26, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 25, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 24, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 23, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 22, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 21, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 20, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 19, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 18, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 17, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 16, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 15, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 14, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 13, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 12, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 11, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 10, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 9, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 8, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 7, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 6, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 5, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 4, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 3, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 2, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 1, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Sep 30, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 29, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |