Block
BLOCK
Rank #1818
$0.0161
Updated 28 days ago
Market Cap
$7.55M
24h Volume
$1.09M
Avg Volume (90d)
$1.05M
24h High/Low
$0.0176
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Capital Launchpad
Chains
Ethereum
0xcab84bc21f90921...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0161 | $0.0176 | $0.0154 | $0.0161 | $1.09M | $7.55M |
| Dec 2, 2025 | $0.0162 | $0.0176 | $0.0154 | $0.0161 | $792.34K | $7.78M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0156 | $0.0160 | $667.39K | $7.55M |
| Nov 30, 2025 | $0.0176 | $0.0181 | $0.0172 | $0.0172 | $661.41K | $8.27M |
| Nov 29, 2025 | $0.0166 | $0.0177 | $0.0164 | $0.0176 | $650.05K | $7.97M |
| Nov 28, 2025 | $0.0170 | $0.0171 | $0.0160 | $0.0167 | $915.27K | $7.80M |
| Nov 27, 2025 | $0.0203 | $0.0203 | $0.0168 | $0.0168 | $1.01M | $8.92M |
| Nov 26, 2025 | $0.0147 | $0.0200 | $0.0147 | $0.0200 | $765.07K | $8.20M |
| Nov 25, 2025 | $0.0138 | $0.0145 | $0.0138 | $0.0145 | $610.16K | $6.62M |
| Nov 24, 2025 | $0.0126 | $0.0140 | $0.0123 | $0.0139 | $538.49K | $6.06M |
| Nov 23, 2025 | $0.0120 | $0.0128 | $0.0120 | $0.0128 | $546.54K | $5.91M |
| Nov 22, 2025 | $0.0119 | $0.0122 | $0.0118 | $0.0122 | $474.73K | $5.63M |
| Nov 21, 2025 | $0.0121 | $0.0123 | $0.0114 | $0.0119 | $551.57K | $5.54M |
| Nov 20, 2025 | $0.0126 | $0.0131 | $0.0116 | $0.0121 | $654.98K | $5.91M |
| Nov 19, 2025 | $0.0132 | $0.0138 | $0.0115 | $0.0123 | $877.35K | $6.09M |
| Nov 18, 2025 | $0.00908282 | $0.0129 | $0.00908155 | $0.0129 | $1.08M | $4.88M |
| Nov 17, 2025 | $0.00861809 | $0.00927758 | $0.00834163 | $0.00862242 | $2.05M | $4.13M |
| Nov 16, 2025 | $0.0128 | $0.0131 | $0.00677671 | $0.00874776 | $696.01K | $5.69M |
| Nov 15, 2025 | $0.0129 | $0.0131 | $0.0127 | $0.0127 | $637.73K | $6.06M |
| Nov 14, 2025 | $0.0145 | $0.0146 | $0.0128 | $0.0131 | $842.79K | $6.42M |
| Nov 13, 2025 | $0.0174 | $0.0179 | $0.0143 | $0.0145 | $882.56K | $7.71M |
| Nov 12, 2025 | $0.0190 | $0.0191 | $0.0171 | $0.0171 | $562.15K | $8.69M |
| Nov 11, 2025 | $0.0191 | $0.0196 | $0.0187 | $0.0191 | $555.77K | $8.86M |
| Nov 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $674.53K | $9.18M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $690.19K | $8.83M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $777.80K | $9.51M |
| Nov 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $846.45K | $9.45M |
| Nov 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $889.11K | $9.55M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $681.04K | $8.96M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.10M | $10.02M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $889.63K | $11.69M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $678.61K | $11.74M |
| Nov 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $832.91K | $11.65M |
| Oct 31, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $12.17M |
| Oct 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $869.19K | $13.36M |
| Oct 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.09M | $14.79M |
| Oct 28, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.35M | $14.53M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $831.45K | $11.62M |
| Oct 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $669.58K | $10.21M |
| Oct 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $566.49K | $10.16M |
| Oct 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $862.41K | $10.42M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $691.64K | $9.80M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $903.37K | $10.33M |
| Oct 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $948.98K | $10.79M |
| Oct 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $704.24K | $10.34M |
| Oct 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $657.49K | $9.84M |
| Oct 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.01M | $9.64M |
| Oct 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.03M | $9.65M |
| Oct 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $842.96K | $9.33M |
| Oct 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $692.57K | $8.88M |
| Oct 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $960.92K | $8.37M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.01M | $8.17M |
| Oct 12, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $872.21K | $6.77M |
| Oct 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.20M | $7.39M |
| Oct 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.31M | $9.80M |
| Oct 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.42M | $10.61M |
| Oct 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.77M | $10.38M |
| Oct 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.13M | $11.89M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.61M | $10.44M |
| Oct 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.75M | $10.70M |
| Oct 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.79M | $13.15M |
| Oct 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.35M | $19.96M |
| Oct 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.93M | $21.55M |