Black Phoenix
BPX
Rank #886
$0.00653998
Updated 25 days ago
Market Cap
$37.73M
24h Volume
$2.20K
Avg Volume (90d)
$343.30
24h High/Low
$0.00906353
$0.00211240
$0.00211240
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00653998 | $0.00906353 | $0.00211240 | $0.00653998 | $2.20K | $37.73M |
| Dec 2, 2025 | $0.00008970 | $0.00682569 | $0.00003249 | $0.00682569 | $467.97 | $13.84M |
| Dec 1, 2025 | $0.00594811 | $0.00594811 | $0.00008969 | $0.00008971 | $390.90 | $24.43M |
| Nov 30, 2025 | $0.00610042 | $0.00671121 | $0.00599213 | $0.00599213 | $1.17K | $36.97M |
| Nov 29, 2025 | $0.00008991 | $0.00558541 | $0.00008991 | $0.00557521 | $481.58 | $12.58M |
| Nov 28, 2025 | $0.00587691 | $0.00600753 | $0.00008989 | $0.00008992 | $155.10 | $17.42M |
| Nov 27, 2025 | $0.00222044 | $0.00606747 | $0.00222044 | $0.00595682 | $845.95 | $30.43M |
| Nov 26, 2025 | $0.00573409 | $0.00573409 | $0.00179356 | $0.00221981 | $998.60 | $20.02M |
| Nov 25, 2025 | $0.00585828 | $0.00589011 | $0.00569734 | $0.00574019 | $143.48 | $33.23M |
| Nov 24, 2025 | $0.00554823 | $0.00588755 | $0.00522093 | $0.00587474 | $1.06K | $30.94M |
| Nov 23, 2025 | $0.00003128 | $0.00560065 | $0.00003128 | $0.00560065 | $1.53K | $22.84M |
| Nov 22, 2025 | $0.00009553 | $0.00009573 | $0.00003127 | $0.00003128 | $537.89 | $211.42K |
| Nov 21, 2025 | $0.00002861 | $0.00009584 | $0.00002776 | $0.00009583 | $40.53 | $315.50K |
| Nov 20, 2025 | $0.00003098 | $0.00004528 | $0.00002661 | $0.00002856 | $354.37 | $177.69K |
| Nov 19, 2025 | $0.00003977 | $0.00009569 | $0.00003098 | $0.00003098 | $113.71 | $237.78K |
| Nov 18, 2025 | $0.00583847 | $0.00590366 | $0.00003904 | $0.00003906 | $1.88K | $7.82M |
| Nov 17, 2025 | $0.00636769 | $0.00641435 | $0.00634439 | $0.00634439 | $55.48 | $36.88M |
| Nov 16, 2025 | $0.00612063 | $0.00641597 | $0.00607677 | $0.00631535 | $565.93 | $36.10M |
| Nov 15, 2025 | $0.00597453 | $0.00667174 | $0.00585162 | $0.00610338 | $563.06 | $36.05M |
| Nov 14, 2025 | $0.00603490 | $0.00604793 | $0.00583903 | $0.00601140 | $193.81 | $34.48M |
| Nov 13, 2025 | $0.00619321 | $0.00642766 | $0.00593194 | $0.00599733 | $1.21K | $35.93M |
| Nov 12, 2025 | $0.00618331 | $0.00630129 | $0.00331188 | $0.00617907 | $209.35 | $35.86M |
| Nov 11, 2025 | $0.00620584 | $0.00654789 | $0.00408737 | $0.00620584 | $10.20 | $35.80M |
| Nov 10, 2025 | $0.00731699 | $0.00731699 | $0.00731699 | $0.00731699 | $1.46K | $42.17M |
| Nov 9, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $36.65 | $254.68K |
| Nov 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $108.63 | $274.02K |
| Nov 7, 2025 | $0.00039004 | $0.00039004 | $0.00039004 | $0.00039004 | $21.39 | $2.25M |
| Nov 6, 2025 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $787.35 | $477.08K |
| Nov 5, 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $997.90 | $173.06K |
| Nov 4, 2025 | $0.00625572 | $0.00625572 | $0.00625572 | $0.00625572 | $97.13 | $0.00 |
| Nov 3, 2025 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00 | $0.00 |
| Nov 2, 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $17.07 | $0.00 |
| Nov 1, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $13.08 | $0.00 |
| Oct 31, 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $557.05 | $0.00 |
| Oct 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 26, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 20, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 14, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 9, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $984.29 | $0.00 |
| Oct 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.76 | $0.00 |
| Oct 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $265.19 | $0.00 |
| Oct 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.05K | $0.00 |
| Oct 3, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $15.27 | $0.00 |
| Oct 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $172.81 | $0.00 |
| Oct 1, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | $0.00 |
| Sep 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |