Black Phoenix
BPX
Rank #886
$0.00653998
Updated 25 days ago
Market Cap
$37.73M
24h Volume
$2.20K
Avg Volume (30d)
$810.49
24h High/Low
$0.00906353
$0.00211240
$0.00211240
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00653998 | $0.00906353 | $0.00211240 | $0.00653998 | $2.20K | $37.73M |
| Dec 2, 2025 | $0.00008970 | $0.00682569 | $0.00003249 | $0.00682569 | $467.97 | $13.84M |
| Dec 1, 2025 | $0.00594811 | $0.00594811 | $0.00008969 | $0.00008971 | $390.90 | $24.43M |
| Nov 30, 2025 | $0.00610042 | $0.00671121 | $0.00599213 | $0.00599213 | $1.17K | $36.97M |
| Nov 29, 2025 | $0.00008991 | $0.00558541 | $0.00008991 | $0.00557521 | $481.58 | $12.58M |
| Nov 28, 2025 | $0.00587691 | $0.00600753 | $0.00008989 | $0.00008992 | $155.10 | $17.42M |