Bityuan
BTY
Rank #1267
$0.0202
Updated 4 months ago
Market Cap
$14.22M
24h Volume
$197.09K
Avg Volume (6m)
$272.46K
24h High/Low
$0.0202
$0.0196
$0.0196
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0202 | $0.0202 | $0.0196 | $0.0202 | $197.09K | $14.22M |
| Dec 2, 2025 | $0.0197 | $0.0200 | $0.0195 | $0.0200 | $188.10K | $13.91M |
| Dec 1, 2025 | $0.0208 | $0.0208 | $0.0171 | $0.0198 | $192.12K | $13.61M |
| Nov 30, 2025 | $0.0234 | $0.0236 | $0.0204 | $0.0212 | $201.19K | $15.49M |
| Nov 29, 2025 | $0.0259 | $0.0259 | $0.0233 | $0.0233 | $250.10K | $17.52M |
| Nov 28, 2025 | $0.0267 | $0.0268 | $0.0259 | $0.0259 | $245.68K | $18.53M |
| Nov 27, 2025 | $0.0273 | $0.0273 | $0.0267 | $0.0267 | $223.19K | $18.96M |
| Nov 26, 2025 | $0.0271 | $0.0276 | $0.0271 | $0.0273 | $211.78K | $19.29M |
| Nov 25, 2025 | $0.0276 | $0.0280 | $0.0271 | $0.0271 | $200.02K | $19.33M |
| Nov 24, 2025 | $0.0269 | $0.0280 | $0.0269 | $0.0276 | $146.58K | $19.43M |
| Nov 23, 2025 | $0.0276 | $0.0279 | $0.0265 | $0.0268 | $153.44K | $19.07M |
| Nov 22, 2025 | $0.0308 | $0.0309 | $0.0275 | $0.0276 | $132.09K | $20.97M |
| Nov 21, 2025 | $0.0329 | $0.0329 | $0.0307 | $0.0307 | $270.89K | $22.22M |
| Nov 20, 2025 | $0.0326 | $0.0333 | $0.0326 | $0.0328 | $304.35K | $23.21M |
| Nov 19, 2025 | $0.0307 | $0.0325 | $0.0307 | $0.0325 | $286.76K | $22.40M |
| Nov 18, 2025 | $0.0271 | $0.0308 | $0.0271 | $0.0308 | $328.57K | $20.50M |
| Nov 17, 2025 | $0.0271 | $0.0272 | $0.0269 | $0.0271 | $324.93K | $19.05M |
| Nov 16, 2025 | $0.0272 | $0.0273 | $0.0271 | $0.0271 | $280.77K | $19.11M |
| Nov 15, 2025 | $0.0272 | $0.0273 | $0.0271 | $0.0272 | $320.37K | $19.10M |
| Nov 14, 2025 | $0.0275 | $0.0276 | $0.0272 | $0.0272 | $305.66K | $19.24M |
| Nov 13, 2025 | $0.0274 | $0.0277 | $0.0273 | $0.0275 | $300.34K | $19.36M |
| Nov 12, 2025 | $0.0268 | $0.0275 | $0.0268 | $0.0274 | $306.87K | $19.05M |
| Nov 11, 2025 | $0.0270 | $0.0279 | $0.0269 | $0.0270 | $328.49K | $19.00M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $252.46K | $19.91M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.32K | $19.98M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $326.51K | $20.45M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $252.26K | $20.51M |
| Nov 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $281.60K | $20.47M |
| Nov 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $344.38K | $20.54M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $330.31K | $20.33M |
| Nov 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $319.88K | $21.20M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $327.72K | $21.05M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $347.70K | $20.81M |
| Oct 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $360.67K | $20.58M |
| Oct 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $338.76K | $20.95M |
| Oct 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $346.72K | $20.81M |