Bityuan
BTY
Rank #1267
$0.0202
Updated 27 days ago
Market Cap
$14.22M
24h Volume
$197.09K
Avg Volume (30d)
$194.62K
24h High/Low
$0.0202
$0.0196
$0.0196
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0202 | $0.0202 | $0.0196 | $0.0202 | $197.09K | $14.22M |
| Dec 2, 2025 | $0.0197 | $0.0200 | $0.0195 | $0.0200 | $188.10K | $13.91M |
| Dec 1, 2025 | $0.0208 | $0.0208 | $0.0171 | $0.0198 | $192.12K | $13.61M |
| Nov 30, 2025 | $0.0234 | $0.0236 | $0.0204 | $0.0212 | $201.19K | $15.49M |