Bitlight
LIGHT
Rank #599
$1.63
Updated 25 days ago
Market Cap
$70.27M
24h Volume
$30.35M
Avg Volume (30d)
$14.32M
24h High/Low
$1.65
$1.14
$1.14
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Wallets
Chains
Binance Smart Chain
0x477c2c0459004e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.63 | $1.65 | $1.14 | $1.63 | $30.35M | $70.27M |
| Dec 2, 2025 | $1.09 | $1.49 | $1.09 | $1.49 | $9.38M | $51.51M |
| Dec 1, 2025 | $1.10 | $1.16 | $1.10 | $1.11 | $17.81M | $48.80M |
| Nov 30, 2025 | $0.9132 | $1.32 | $0.9132 | $1.13 | $15.92M | $47.20M |
| Nov 29, 2025 | $1.05 | $1.05 | $0.8997 | $0.8997 | $6.05M | $42.32M |
| Nov 28, 2025 | $0.9562 | $1.09 | $0.9562 | $1.05 | $6.43M | $43.99M |