Avalanche Bridged BTC (Avalanche)
BTC.B
Rank #176
$93,015.00
Updated 4 months ago
Market Cap
$384.29M
24h Volume
$41.10M
Avg Volume (6m)
$43.75M
24h High/Low
$94,091.00
$87,099.00
$87,099.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Tokenized BTC
Bridged-Tokens
Chains
Avalanche
0x152b9d0fdc40c09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,015.00 | $94,091.00 | $87,099.00 | $93,015.00 | $41.10M | $384.29M |
| Dec 2, 2025 | $86,269.40 | $91,939.63 | $86,269.40 | $91,902.97 | $32.19M | $364.80M |
| Dec 1, 2025 | $90,791.71 | $90,791.71 | $84,587.18 | $86,632.18 | $30.13M | $351.16M |
| Nov 30, 2025 | $90,783.04 | $91,781.88 | $90,617.80 | $91,087.74 | $19.64M | $374.50M |
| Nov 29, 2025 | $90,964.32 | $90,964.32 | $90,432.31 | $90,505.99 | $19.36M | $374.72M |
| Nov 28, 2025 | $91,262.64 | $92,401.18 | $90,591.09 | $91,069.11 | $23.73M | $378.14M |
| Nov 27, 2025 | $90,507.22 | $91,739.92 | $90,450.41 | $91,250.05 | $38.26M | $377.55M |
| Nov 26, 2025 | $87,351.04 | $90,271.93 | $86,657.70 | $90,271.93 | $35.39M | $364.60M |
| Nov 25, 2025 | $88,348.26 | $88,348.26 | $86,594.07 | $87,284.21 | $28.32M | $362.27M |
| Nov 24, 2025 | $86,815.90 | $89,156.66 | $85,722.74 | $88,682.60 | $22.06M | $359.64M |
| Nov 23, 2025 | $84,606.48 | $87,803.89 | $84,606.48 | $87,803.89 | $24.50M | $357.24M |
| Nov 22, 2025 | $84,909.29 | $84,970.51 | $83,571.75 | $84,766.84 | $68.81M | $348.90M |
| Nov 21, 2025 | $86,882.04 | $87,291.05 | $82,092.83 | $84,507.08 | $82.47M | $350.22M |
| Nov 20, 2025 | $91,312.25 | $92,510.38 | $86,316.58 | $87,939.83 | $51.71M | $374.55M |
| Nov 19, 2025 | $92,758.34 | $92,758.34 | $88,925.96 | $90,409.81 | $39.73M | $378.05M |
| Nov 18, 2025 | $91,965.94 | $93,336.16 | $89,352.01 | $93,211.10 | $54.69M | $381.35M |
| Nov 17, 2025 | $94,403.51 | $95,619.54 | $91,613.17 | $92,129.99 | $46.83M | $393.41M |
| Nov 16, 2025 | $95,451.68 | $96,365.30 | $93,380.57 | $94,093.53 | $22.01M | $400.81M |
| Nov 15, 2025 | $94,486.03 | $96,229.90 | $94,486.03 | $95,285.64 | $36.34M | $403.95M |
| Nov 14, 2025 | $99,732.36 | $99,732.36 | $94,235.25 | $94,904.61 | $49.28M | $409.22M |
| Nov 13, 2025 | $101,429.45 | $103,678.54 | $98,194.35 | $99,728.71 | $50.75M | $429.72M |
| Nov 12, 2025 | $102,942.69 | $105,106.85 | $101,325.94 | $101,906.32 | $45.69M | $435.86M |
| Nov 11, 2025 | $103,203.00 | $107,128.00 | $102,939.00 | $103,203.00 | $59.02M | $435.27M |
| Nov 10, 2025 | $104,605.60 | $104,605.60 | $104,605.60 | $104,605.60 | $51.48M | $480.14M |
| Nov 9, 2025 | $102,323.63 | $102,323.63 | $102,323.63 | $102,323.63 | $45.73M | $473.08M |
| Nov 8, 2025 | $103,632.16 | $103,632.16 | $103,632.16 | $103,632.16 | $62.68M | $480.67M |
| Nov 7, 2025 | $101,213.35 | $101,213.35 | $101,213.35 | $101,213.35 | $34.68M | $476.33M |
| Nov 6, 2025 | $103,710.02 | $103,710.02 | $103,710.02 | $103,710.02 | $44.31M | $489.03M |
| Nov 5, 2025 | $101,429.08 | $101,429.08 | $101,429.08 | $101,429.08 | $65.54M | $477.82M |
| Nov 4, 2025 | $106,521.02 | $106,521.02 | $106,521.02 | $106,521.02 | $53.67M | $499.77M |
| Nov 3, 2025 | $110,330.67 | $110,330.67 | $110,330.67 | $110,330.67 | $32.27M | $517.40M |
| Nov 2, 2025 | $110,007.03 | $110,007.03 | $110,007.03 | $110,007.03 | $28.90M | $515.33M |
| Nov 1, 2025 | $109,651.35 | $109,651.35 | $109,651.35 | $109,651.35 | $36.68M | $512.58M |
| Oct 31, 2025 | $108,159.83 | $108,159.83 | $108,159.83 | $108,159.83 | $69.45M | $502.82M |
| Oct 30, 2025 | $110,078.79 | $110,078.79 | $110,078.79 | $110,078.79 | $52.66M | $510.15M |
| Oct 29, 2025 | $112,951.20 | $112,951.20 | $112,951.20 | $112,951.20 | $57.96M | $522.96M |
| Oct 28, 2025 | $114,081.55 | $114,081.55 | $114,081.55 | $114,081.55 | $60.67M | $534.75M |