bitcastle Token
BCE
Rank #991
$0.0937
Updated 25 days ago
Market Cap
$37.44M
24h Volume
$72.34K
Avg Volume (6m)
$72.55K
24h High/Low
$0.0937
$0.0823
$0.0823
Price Chart
Categories & Chains
Categories
Centralized Exchange (CEX) Token
Sui Ecosystem
Centralized Exchange (CEX) Product
Chains
Sui
0x34d12f761847a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0937 | $0.0937 | $0.0823 | $0.0937 | $72.34K | $37.44M |
| Dec 2, 2025 | $0.0804 | $0.0909 | $0.0798 | $0.0907 | $81.50K | $33.72M |
| Dec 1, 2025 | $0.0825 | $0.0825 | $0.0777 | $0.0801 | $71.01K | $31.96M |
| Nov 30, 2025 | $0.0841 | $0.0851 | $0.0824 | $0.0832 | $68.30K | $33.56M |
| Nov 29, 2025 | $0.0847 | $0.0860 | $0.0834 | $0.0843 | $73.25K | $33.91M |
| Nov 28, 2025 | $0.0829 | $0.0863 | $0.0821 | $0.0849 | $68.02K | $33.67M |
| Nov 27, 2025 | $0.0790 | $0.0847 | $0.0787 | $0.0829 | $72.57K | $32.69M |
| Nov 26, 2025 | $0.0772 | $0.0790 | $0.0755 | $0.0789 | $70.54K | $30.85M |
| Nov 25, 2025 | $0.0731 | $0.0767 | $0.0717 | $0.0767 | $70.53K | $29.46M |
| Nov 24, 2025 | $0.0688 | $0.0740 | $0.0682 | $0.0732 | $89.37K | $28.20M |
| Nov 23, 2025 | $0.0692 | $0.0704 | $0.0692 | $0.0703 | $69.94K | $27.95M |
| Nov 22, 2025 | $0.0706 | $0.0707 | $0.0666 | $0.0695 | $78.14K | $27.47M |
| Nov 21, 2025 | $0.0757 | $0.0772 | $0.0673 | $0.0682 | $58.45K | $28.70M |
| Nov 20, 2025 | $0.0779 | $0.0824 | $0.0749 | $0.0775 | $81.73K | $31.51M |
| Nov 19, 2025 | $0.0773 | $0.0793 | $0.0742 | $0.0770 | $71.06K | $30.75M |
| Nov 18, 2025 | $0.0703 | $0.0784 | $0.0703 | $0.0777 | $61.03K | $30.13M |
| Nov 17, 2025 | $0.0725 | $0.0753 | $0.0690 | $0.0702 | $81.66K | $29.20M |
| Nov 16, 2025 | $0.0741 | $0.0751 | $0.0697 | $0.0713 | $64.99K | $29.26M |
| Nov 15, 2025 | $0.0703 | $0.0742 | $0.0703 | $0.0724 | $75.25K | $29.03M |
| Nov 14, 2025 | $0.0725 | $0.0731 | $0.0693 | $0.0711 | $75.40K | $28.62M |
| Nov 13, 2025 | $0.0717 | $0.0763 | $0.0685 | $0.0718 | $74.56K | $29.39M |
| Nov 12, 2025 | $0.0726 | $0.0778 | $0.0717 | $0.0726 | $67.06K | $29.61M |
| Nov 11, 2025 | $0.0749 | $0.0799 | $0.0749 | $0.0749 | $77.14K | $30.13M |
| Nov 10, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $82.67K | $29.35M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $72.78K | $28.92M |
| Nov 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $61.38K | $29.25M |
| Nov 7, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $82.78K | $24.28M |
| Nov 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $72.98K | $24.61M |
| Nov 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $69.49K | $22.41M |
| Nov 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $78.07K | $22.15M |
| Nov 3, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $64.89K | $24.46M |
| Nov 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $79.09K | $24.21M |
| Nov 1, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $61.11K | $23.22M |
| Oct 31, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $66.22K | $22.55M |
| Oct 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $81.44K | $23.82M |
| Oct 29, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $71.64K | $23.15M |
| Oct 28, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $69.24K | $23.42M |
| Oct 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $69.79K | $23.89M |
| Oct 26, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $78.89K | $22.95M |
| Oct 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $69.20K | $0.00 |
| Oct 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $69.20K | $0.00 |