bitcastle Token
BCE
Rank #991
$0.0937
Updated 25 days ago
Market Cap
$37.44M
24h Volume
$72.34K
Avg Volume (30d)
$72.40K
24h High/Low
$0.0937
$0.0823
$0.0823
Price Chart
Categories & Chains
Categories
Centralized Exchange (CEX) Token
Sui Ecosystem
Centralized Exchange (CEX) Product
Chains
Sui
0x34d12f761847a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0937 | $0.0937 | $0.0823 | $0.0937 | $72.34K | $37.44M |
| Dec 2, 2025 | $0.0804 | $0.0909 | $0.0798 | $0.0907 | $81.50K | $33.72M |
| Dec 1, 2025 | $0.0825 | $0.0825 | $0.0777 | $0.0801 | $71.01K | $31.96M |
| Nov 30, 2025 | $0.0841 | $0.0851 | $0.0824 | $0.0832 | $68.30K | $33.56M |
| Nov 29, 2025 | $0.0847 | $0.0860 | $0.0834 | $0.0843 | $73.25K | $33.91M |
| Nov 28, 2025 | $0.0829 | $0.0863 | $0.0821 | $0.0849 | $68.02K | $33.67M |