BNB
BNB
Rank #5
$897.23
Updated 4 months ago
Market Cap
$123.57B
24h Volume
$2.18B
Avg Volume (6m)
$2.25B
24h High/Low
$908.27
$840.36
$840.36
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Alleged SEC Securities
Made in China
Chains
Ethereum
0xb8c77482e45f1f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $897.23 | $908.27 | $840.36 | $897.23 | $2.18B | $123.57B |
| Dec 2, 2025 | $827.49 | $882.94 | $826.23 | $880.41 | $2.00B | $116.99B |
| Dec 1, 2025 | $875.51 | $875.51 | $809.94 | $827.35 | $2.00B | $113.73B |
| Nov 30, 2025 | $873.22 | $898.43 | $871.70 | $888.46 | $861.27M | $121.69B |
| Nov 29, 2025 | $887.56 | $887.56 | $873.35 | $873.74 | $1.21B | $121.17B |
| Nov 28, 2025 | $895.60 | $901.48 | $882.06 | $889.10 | $1.30B | $122.84B |
| Nov 27, 2025 | $891.72 | $897.74 | $885.78 | $893.44 | $1.58B | $123.08B |
| Nov 26, 2025 | $861.92 | $896.16 | $852.98 | $892.94 | $1.41B | $119.67B |
| Nov 25, 2025 | $864.35 | $865.73 | $840.27 | $862.10 | $1.75B | $117.97B |
| Nov 24, 2025 | $843.03 | $873.05 | $836.62 | $865.14 | $1.62B | $117.20B |
| Nov 23, 2025 | $833.25 | $853.95 | $833.25 | $852.94 | $1.40B | $116.45B |
| Nov 22, 2025 | $831.16 | $841.05 | $815.77 | $840.73 | $3.03B | $114.01B |
| Nov 21, 2025 | $866.72 | $871.05 | $808.99 | $818.99 | $3.62B | $115.22B |
| Nov 20, 2025 | $896.31 | $910.91 | $872.82 | $879.00 | $2.48B | $123.36B |
| Nov 19, 2025 | $932.06 | $939.29 | $875.41 | $892.32 | $2.31B | $125.68B |
| Nov 18, 2025 | $906.72 | $936.79 | $898.84 | $934.17 | $3.68B | $126.46B |
| Nov 17, 2025 | $928.51 | $935.67 | $896.18 | $907.41 | $2.53B | $127.03B |
| Nov 16, 2025 | $931.97 | $948.16 | $912.90 | $913.11 | $1.37B | $128.17B |
| Nov 15, 2025 | $917.70 | $941.27 | $917.70 | $931.10 | $2.10B | $128.40B |
| Nov 14, 2025 | $924.54 | $931.48 | $905.41 | $921.62 | $2.77B | $126.61B |
| Nov 13, 2025 | $952.92 | $968.74 | $913.20 | $923.49 | $1.67B | $130.85B |
| Nov 12, 2025 | $957.15 | $976.77 | $942.78 | $956.15 | $1.61B | $132.14B |
| Nov 11, 2025 | $965.78 | $1,005.71 | $965.01 | $965.78 | $1.83B | $133.24B |
| Nov 10, 2025 | $996.31 | $996.31 | $996.31 | $996.31 | $1.72B | $137.20B |
| Nov 9, 2025 | $989.89 | $989.89 | $989.89 | $989.89 | $1.88B | $136.38B |
| Nov 8, 2025 | $990.59 | $990.59 | $990.59 | $990.59 | $2.70B | $136.43B |
| Nov 7, 2025 | $948.68 | $948.68 | $948.68 | $948.68 | $1.96B | $130.61B |
| Nov 6, 2025 | $959.97 | $959.97 | $959.97 | $959.97 | $2.68B | $132.18B |
| Nov 5, 2025 | $938.89 | $938.89 | $938.89 | $938.89 | $4.59B | $129.24B |
| Nov 4, 2025 | $992.20 | $992.20 | $992.20 | $992.20 | $3.89B | $136.62B |
| Nov 3, 2025 | $1,083.70 | $1,083.70 | $1,083.70 | $1,083.70 | $1.03B | $149.27B |
| Nov 2, 2025 | $1,094.45 | $1,094.45 | $1,094.45 | $1,094.45 | $1.04B | $150.76B |
| Nov 1, 2025 | $1,088.73 | $1,088.73 | $1,088.73 | $1,088.73 | $3.11B | $149.95B |
| Oct 31, 2025 | $1,078.72 | $1,078.72 | $1,078.72 | $1,078.72 | $3.11B | $148.42B |
| Oct 30, 2025 | $1,106.79 | $1,106.79 | $1,106.79 | $1,106.79 | $3.10B | $152.33B |
| Oct 29, 2025 | $1,103.60 | $1,103.60 | $1,103.60 | $1,103.60 | $3.07B | $152.01B |
| Oct 28, 2025 | $1,140.48 | $1,140.48 | $1,140.48 | $1,140.48 | $3.22B | $157.09B |