BNB
BNB
Rank #5
$897.23
Updated 25 days ago
Market Cap
$123.57B
24h Volume
$2.18B
Avg Volume (30d)
$1.59B
24h High/Low
$908.27
$840.36
$840.36
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Alleged SEC Securities
Made in China
Chains
Ethereum
0xb8c77482e45f1f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $897.23 | $908.27 | $840.36 | $897.23 | $2.18B | $123.57B |
| Dec 2, 2025 | $827.49 | $882.94 | $826.23 | $880.41 | $2.00B | $116.99B |
| Dec 1, 2025 | $875.51 | $875.51 | $809.94 | $827.35 | $2.00B | $113.73B |
| Nov 30, 2025 | $873.22 | $898.43 | $871.70 | $888.46 | $861.27M | $121.69B |
| Nov 29, 2025 | $887.56 | $887.56 | $873.35 | $873.74 | $1.21B | $121.17B |
| Nov 28, 2025 | $895.60 | $901.48 | $882.06 | $889.10 | $1.30B | $122.84B |