Binance-Peg Dogecoin
DOGE
Rank #188
$0.1501
Updated 25 days ago
Market Cap
$384.51M
24h Volume
$6.38M
Avg Volume (90d)
$5.88M
24h High/Low
$0.1520
$0.1368
$0.1368
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1501 | $0.1520 | $0.1368 | $0.1501 | $6.38M | $384.51M |
| Dec 2, 2025 | $0.1358 | $0.1467 | $0.1347 | $0.1465 | $5.20M | $358.23M |
| Dec 1, 2025 | $0.1464 | $0.1464 | $0.1323 | $0.1361 | $4.59M | $350.22M |
| Nov 30, 2025 | $0.1485 | $0.1505 | $0.1485 | $0.1491 | $1.92M | $382.85M |
| Nov 29, 2025 | $0.1503 | $0.1503 | $0.1477 | $0.1482 | $3.88M | $382.52M |
| Nov 28, 2025 | $0.1527 | $0.1539 | $0.1497 | $0.1504 | $3.79M | $387.59M |
| Nov 27, 2025 | $0.1547 | $0.1552 | $0.1520 | $0.1525 | $4.34M | $394.33M |
| Nov 26, 2025 | $0.1532 | $0.1565 | $0.1495 | $0.1554 | $5.14M | $390.64M |
| Nov 25, 2025 | $0.1518 | $0.1532 | $0.1470 | $0.1532 | $4.73M | $385.57M |
| Nov 24, 2025 | $0.1449 | $0.1534 | $0.1445 | $0.1522 | $6.03M | $378.20M |
| Nov 23, 2025 | $0.1403 | $0.1472 | $0.1399 | $0.1472 | $5.40M | $369.69M |
| Nov 22, 2025 | $0.1400 | $0.1420 | $0.1362 | $0.1420 | $8.75M | $355.48M |
| Nov 21, 2025 | $0.1487 | $0.1499 | $0.1365 | $0.1371 | $9.66M | $364.79M |
| Nov 20, 2025 | $0.1545 | $0.1587 | $0.1469 | $0.1522 | $7.92M | $397.45M |
| Nov 19, 2025 | $0.1617 | $0.1617 | $0.1474 | $0.1530 | $6.07M | $400.68M |
| Nov 18, 2025 | $0.1519 | $0.1623 | $0.1519 | $0.1623 | $4.91M | $402.61M |
| Nov 17, 2025 | $0.1590 | $0.1623 | $0.1516 | $0.1524 | $3.75M | $407.37M |
| Nov 16, 2025 | $0.1631 | $0.1649 | $0.1546 | $0.1575 | $3.58M | $412.12M |
| Nov 15, 2025 | $0.1582 | $0.1641 | $0.1582 | $0.1632 | $3.64M | $416.16M |
| Nov 14, 2025 | $0.1639 | $0.1653 | $0.1591 | $0.1596 | $1.69M | $416.96M |
| Nov 13, 2025 | $0.1699 | $0.1766 | $0.1607 | $0.1627 | $1.87M | $438.74M |
| Nov 12, 2025 | $0.1719 | $0.1778 | $0.1684 | $0.1709 | $2.60M | $442.15M |
| Nov 11, 2025 | $0.1752 | $0.1848 | $0.1743 | $0.1752 | $4.41M | $450.91M |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.98M | $459.05M |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $6.53M | $452.07M |
| Nov 8, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $4.45M | $458.98M |
| Nov 7, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.89M | $413.17M |
| Nov 6, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.97M | $429.96M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $5.64M | $417.65M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.74M | $428.85M |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.98M | $476.77M |
| Nov 2, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.18M | $479.80M |
| Nov 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.79M | $477.90M |
| Oct 31, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $4.53M | $467.59M |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $4.04M | $493.26M |
| Oct 29, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.08M | $496.77M |
| Oct 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.87M | $513.93M |
| Oct 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $3.95M | $527.61M |
| Oct 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $3.13M | $504.62M |
| Oct 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $4.01M | $507.22M |
| Oct 24, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $5.13M | $498.87M |
| Oct 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $8.00M | $487.20M |
| Oct 22, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $7.33M | $498.85M |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.05M | $512.70M |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $4.49M | $500.62M |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.82M | $485.89M |
| Oct 18, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.96M | $473.50M |
| Oct 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $7.01M | $483.61M |
| Oct 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.63M | $503.14M |
| Oct 15, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $7.89M | $523.75M |
| Oct 14, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $9.46M | $548.27M |
| Oct 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $10.62M | $530.96M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $8.37M | $476.22M |
| Oct 11, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $19.72M | $496.81M |
| Oct 10, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $6.10M | $636.89M |
| Oct 9, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $7.35M | $655.99M |
| Oct 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $7.99M | $635.64M |
| Oct 7, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $9.54M | $683.23M |
| Oct 6, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.59M | $649.39M |
| Oct 5, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $4.11M | $643.22M |
| Oct 4, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $9.14M | $664.53M |
| Oct 3, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $28.33M | $670.90M |
| Oct 2, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $8.12M | $635.26M |
| Oct 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $3.66M | $596.39M |
| Sep 30, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $6.78M | $603.27M |
| Sep 29, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $3.59M | $609.01M |