Binance-Peg Dogecoin
DOGE
Rank #188
$0.1501
Updated 25 days ago
Market Cap
$384.51M
24h Volume
$6.38M
Avg Volume (30d)
$4.29M
24h High/Low
$0.1520
$0.1368
$0.1368
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Meme
Binance-Peg Tokens
Chains
Avalanche
0x846e52d0dd71c2f...
Binance Smart Chain
0xba2ae424d960c26...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1501 | $0.1520 | $0.1368 | $0.1501 | $6.38M | $384.51M |
| Dec 2, 2025 | $0.1358 | $0.1467 | $0.1347 | $0.1465 | $5.20M | $358.23M |
| Dec 1, 2025 | $0.1464 | $0.1464 | $0.1323 | $0.1361 | $4.59M | $350.22M |
| Nov 30, 2025 | $0.1485 | $0.1505 | $0.1485 | $0.1491 | $1.92M | $382.85M |
| Nov 29, 2025 | $0.1503 | $0.1503 | $0.1477 | $0.1482 | $3.88M | $382.52M |
| Nov 28, 2025 | $0.1527 | $0.1539 | $0.1497 | $0.1504 | $3.79M | $387.59M |