Binance-Peg BUSD
BUSD
Rank #239
$0.9994
Updated 25 days ago
Market Cap
$312.51M
24h Volume
$4.48M
Avg Volume (6m)
$7.42M
24h High/Low
$1.01
$0.9976
$0.9976
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Binance-Peg Tokens
Chains
Avalanche
0x9c9e5fd8bbc2598...
Optimistic Ethereum
0x9c9e5fd8bbc2598...
Polygon Pos
0x9c9e5fd8bbc2598...
Binance Smart Chain
0xe9e7cea3dedca59...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.01 | $0.9976 | $0.9994 | $4.48M | $312.51M |
| Dec 2, 2025 | $1.0000 | $1.00 | $0.9993 | $1.00 | $3.08M | $313.03M |
| Dec 1, 2025 | $0.9983 | $1.00 | $0.9944 | $1.00 | $3.66M | $311.96M |
| Nov 30, 2025 | $0.9984 | $1.01 | $0.9984 | $1.00 | $1.79M | $312.81M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9962 | $1.00 | $2.07M | $312.38M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9927 | $0.9961 | $3.12M | $312.40M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9960 | $0.9979 | $4.12M | $312.88M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9971 | $1.00 | $3.07M | $312.84M |
| Nov 25, 2025 | $0.9979 | $1.01 | $0.9920 | $1.01 | $4.73M | $312.38M |
| Nov 24, 2025 | $0.9965 | $1.00 | $0.9960 | $1.00 | $3.97M | $312.63M |
| Nov 23, 2025 | $0.9992 | $1.00 | $0.9962 | $1.00 | $3.92M | $312.51M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9955 | $1.01 | $8.94M | $313.01M |
| Nov 21, 2025 | $0.9904 | $1.00 | $0.9904 | $0.9966 | $7.96M | $312.09M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9952 | $1.00 | $6.62M | $312.31M |
| Nov 19, 2025 | $0.9982 | $1.00 | $0.9943 | $0.9992 | $6.08M | $312.09M |
| Nov 18, 2025 | $0.9991 | $1.01 | $0.9952 | $1.00 | $8.25M | $312.74M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9949 | $0.9996 | $5.59M | $312.35M |
| Nov 16, 2025 | $0.9984 | $1.00 | $0.9899 | $1.00 | $4.35M | $312.21M |
| Nov 15, 2025 | $0.9958 | $1.00 | $0.9956 | $0.9990 | $7.74M | $312.68M |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9947 | $0.9951 | $7.32M | $312.34M |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9960 | $0.9999 | $4.72M | $312.50M |
| Nov 12, 2025 | $0.9963 | $1.00 | $0.9959 | $1.00 | $4.06M | $312.34M |
| Nov 11, 2025 | $0.9930 | $1.01 | $0.9910 | $0.9930 | $5.57M | $311.31M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M | $311.94M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.06M | $312.24M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | $312.57M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $312.62M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $312.64M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.17M | $312.85M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $312.38M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $312.70M |
| Nov 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.01M | $312.54M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $312.88M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.10M | $313.72M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M | $312.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $312.39M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.03M | $312.16M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.58M | $312.59M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $312.72M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.64M | $312.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.48M | $313.20M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.83M | $312.51M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.91M | $312.33M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $313.01M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $312.41M |
| Oct 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.33M | $312.24M |
| Oct 18, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.93M | $311.79M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $312.19M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.01M | $312.83M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.62M | $313.39M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.60M | $317.48M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.36M | $318.28M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.58M | $313.21M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.82M | $312.52M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.41M | $316.97M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.25M | $324.88M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.39M | $327.16M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.83M | $315.97M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.51M | $314.85M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.83M | $315.37M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.88M | $325.06M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.82M | $315.25M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19M | $313.41M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.20M | $313.83M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.92M | $317.98M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.90M | $317.30M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.25M | $315.71M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.32M | $318.55M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.25M | $314.21M |
| Sep 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.99M | $337.43M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.75M | $329.58M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.98M | $318.86M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.88M | $320.19M |
| Sep 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $64.18M | $340.11M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.32M | $314.33M |
| Sep 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $75.23M | $312.36M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.88M | $315.57M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.79M | $313.06M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.81M | $312.77M |
| Sep 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.62M | $312.07M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.04M | $312.78M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $312.97M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $313.41M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $312.52M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $312.86M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.98M | $312.19M |
| Sep 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.78M | $312.15M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $312.89M |
| Sep 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.12M | $312.50M |
| Sep 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.68M | $311.60M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $312.79M |
| Sep 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.61M | $312.59M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $312.91M |
| Sep 1, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.94M | $311.47M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.62M | $312.72M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $312.92M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.49M | $312.01M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.97M | $312.44M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $312.92M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.02M | $312.59M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $312.84M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.66M | $312.84M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $313.28M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $312.53M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.19M | $312.79M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $313.43M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $312.76M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $312.88M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $313.13M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $313.40M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $313.90M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $312.24M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $312.76M |
| Aug 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.50M | $311.97M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $312.89M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $312.22M |
| Aug 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.55M | $312.46M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $312.85M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $312.84M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $312.88M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $312.58M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $312.98M |
| Aug 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.66M | $312.45M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90M | $312.44M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.50M | $313.35M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $313.06M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.48M | $313.19M |
| Jul 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.53M | $312.42M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $312.69M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $313.08M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $312.96M |
| Jul 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.27M | $311.88M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.08M | $312.68M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.36M | $312.34M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $313.26M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $312.37M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $313.43M |
| Jul 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.98M | $312.37M |
| Jul 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.98M | $312.27M |
| Jul 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.39M | $312.43M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $312.41M |
| Jul 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.34M | $312.44M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $312.64M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.13M | $312.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $312.55M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $312.84M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $312.75M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $979.79K | $312.71M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $312.56M |
| Jul 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.29M | $312.14M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $312.35M |
| Jul 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $312.39M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.26M | $312.79M |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.91M | $312.52M |
| Jul 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.44M | $312.21M |
| Jul 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.30M | $312.30M |
| Jun 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.85M | $312.28M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $313.06M |
| Jun 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $820.80K | $311.86M |