Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rank #23
$1.00
Updated 25 days ago
Market Cap
$8.99B
24h Volume
$1.38B
Avg Volume (90d)
$2.66B
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Binance Smart Chain
0x55d398326f99059...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $1.38B | $8.99B |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $1.24B | $8.99B |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $1.30B | $8.98B |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $1.00B | $8.99B |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9989 | $1.00 | $1.06B | $8.99B |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $1.16B | $8.98B |
| Nov 27, 2025 | $0.9997 | $1.0000 | $0.9994 | $1.0000 | $1.18B | $8.98B |
| Nov 26, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9998 | $1.36B | $8.98B |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9991 | $0.9995 | $1.39B | $8.98B |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9987 | $0.9999 | $1.32B | $8.98B |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9983 | $0.9997 | $1.18B | $8.98B |
| Nov 22, 2025 | $0.9999 | $0.9999 | $0.9975 | $0.9994 | $1.60B | $8.98B |
| Nov 21, 2025 | $0.9983 | $0.9995 | $0.9964 | $0.9987 | $1.96B | $8.97B |
| Nov 20, 2025 | $0.9995 | $0.9999 | $0.9972 | $0.9976 | $1.66B | $8.98B |
| Nov 19, 2025 | $0.9996 | $1.0000 | $0.9985 | $0.9989 | $1.59B | $8.98B |
| Nov 18, 2025 | $0.9991 | $0.9998 | $0.9983 | $0.9997 | $1.82B | $8.98B |
| Nov 17, 2025 | $0.9988 | $1.00 | $0.9980 | $0.9982 | $1.80B | $8.98B |
| Nov 16, 2025 | $0.9992 | $1.0000 | $0.9982 | $0.9994 | $1.52B | $8.98B |
| Nov 15, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9996 | $1.81B | $8.98B |
| Nov 14, 2025 | $0.9983 | $1.00 | $0.9983 | $0.9986 | $2.03B | $8.98B |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9989 | $0.9989 | $2.00B | $8.98B |
| Nov 12, 2025 | $1.0000 | $1.00 | $0.9988 | $0.9997 | $2.28B | $8.98B |
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $3.13B | $8.98B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.70B | $8.98B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.27B | $8.98B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.42B | $8.98B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.48B | $8.98B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.25B | $8.98B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.74B | $8.99B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.15B | $8.99B |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07B | $8.98B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.03B | $8.98B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.88B | $8.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.67B | $8.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19B | $8.98B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68B | $8.98B |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.84B | $8.98B |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54B | $8.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37B | $8.99B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33B | $8.99B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86B | $8.99B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95B | $8.99B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06B | $8.99B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30B | $8.99B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07B | $8.99B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83B | $8.99B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.46B | $8.99B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82B | $8.99B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35B | $8.99B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19B | $8.98B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96B | $8.99B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $8.49B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88B | $8.49B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30B | $8.51B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70B | $8.49B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03B | $8.49B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93B | $8.49B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87B | $8.00B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01B | $7.99B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92B | $7.99B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $7.98B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23B | $7.99B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06B | $7.99B |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.86B | $7.99B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00B | $7.98B |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.61B | $7.99B |