Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$0.9997
Updated 25 days ago
Market Cap
$1.29B
24h Volume
$189.82M
Avg Volume (90d)
$446.89M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9997 | $189.82M | $1.29B |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $182.18M | $1.29B |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $177.18M | $1.29B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $193.10M | $1.29B |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $237.51M | $1.29B |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $309.09M | $1.29B |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $266.31M | $1.29B |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $256.68M | $1.29B |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9998 | $217.38M | $1.29B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $155.80M | $1.29B |
| Nov 23, 2025 | $0.9995 | $1.0000 | $0.9989 | $0.9996 | $179.04M | $1.29B |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $210.85M | $1.29B |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9981 | $0.9995 | $267.01M | $1.29B |
| Nov 20, 2025 | $0.9998 | $1.0000 | $0.9992 | $0.9995 | $238.24M | $1.29B |
| Nov 19, 2025 | $1.0000 | $1.00 | $0.9993 | $0.9997 | $223.42M | $1.29B |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9998 | $252.52M | $1.29B |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9994 | $222.82M | $1.29B |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | $211.44M | $1.29B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9994 | $0.9998 | $242.71M | $1.29B |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9982 | $0.9992 | $316.55M | $1.29B |
| Nov 13, 2025 | $1.0000 | $1.00 | $0.9983 | $0.9996 | $243.33M | $1.29B |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9988 | $0.9998 | $496.02M | $1.29B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $1.08B | $1.29B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $311.24M | $1.29B |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.42M | $1.29B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.20M | $1.29B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $740.08M | $1.29B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06M | $1.14B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $524.41M | $1.14B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $426.18M | $1.14B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.58M | $1.14B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $388.19M | $1.14B |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.50M | $1.14B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $386.24M | $1.14B |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $548.21M | $1.14B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $485.65M | $1.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.13M | $1.14B |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $532.78M | $1.14B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $357.11M | $1.14B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.08M | $1.14B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $427.68M | $1.14B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.32M | $1.14B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.75M | $1.14B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.41M | $1.14B |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $336.41M | $1.14B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.25M | $1.14B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $364.19M | $1.14B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $448.23M | $1.14B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $444.90M | $1.14B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.24M | $1.14B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $624.97M | $1.14B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $578.37M | $1.14B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.92M | $1.14B |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $408.97M | $1.14B |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $819.54M | $1.14B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.08M | $1.14B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $793.32M | $1.14B |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $882.21M | $1.14B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $852.45M | $1.14B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.70M | $1.14B |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $664.75M | $1.14B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $597.55M | $1.14B |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $564.06M | $1.14B |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $510.43M | $1.14B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $491.52M | $1.05B |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $349.09M | $1.05B |