Big Time
BIGTIME
Rank #661
$0.0242
Updated 4 months ago
Market Cap
$46.18M
24h Volume
$8.57M
Avg Volume (6m)
$10.75M
24h High/Low
$0.0244
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
RPG
MMO
Chains
Ethereum
0x64bc2ca1be492be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0242 | $0.0244 | $0.0223 | $0.0242 | $8.57M | $46.18M |
| Dec 2, 2025 | $0.0227 | $0.0241 | $0.0222 | $0.0241 | $11.26M | $43.80M |
| Dec 1, 2025 | $0.0237 | $0.0237 | $0.0216 | $0.0228 | $10.67M | $42.68M |
| Nov 30, 2025 | $0.0240 | $0.0243 | $0.0239 | $0.0241 | $5.94M | $45.96M |
| Nov 29, 2025 | $0.0245 | $0.0246 | $0.0239 | $0.0240 | $8.73M | $46.19M |
| Nov 28, 2025 | $0.0243 | $0.0248 | $0.0239 | $0.0244 | $8.74M | $46.29M |
| Nov 27, 2025 | $0.0241 | $0.0245 | $0.0238 | $0.0242 | $8.66M | $46.04M |
| Nov 26, 2025 | $0.0237 | $0.0241 | $0.0231 | $0.0240 | $6.32M | $45.10M |
| Nov 25, 2025 | $0.0237 | $0.0237 | $0.0230 | $0.0237 | $6.96M | $44.73M |
| Nov 24, 2025 | $0.0226 | $0.0240 | $0.0223 | $0.0237 | $7.47M | $43.91M |
| Nov 23, 2025 | $0.0227 | $0.0231 | $0.0227 | $0.0228 | $6.37M | $43.62M |
| Nov 22, 2025 | $0.0230 | $0.0232 | $0.0223 | $0.0229 | $10.90M | $43.23M |
| Nov 21, 2025 | $0.0242 | $0.0245 | $0.0218 | $0.0227 | $15.47M | $44.19M |
| Nov 20, 2025 | $0.0246 | $0.0262 | $0.0235 | $0.0246 | $10.81M | $47.31M |
| Nov 19, 2025 | $0.0260 | $0.0260 | $0.0236 | $0.0243 | $9.29M | $47.88M |
| Nov 18, 2025 | $0.0255 | $0.0264 | $0.0253 | $0.0261 | $13.78M | $49.04M |
| Nov 17, 2025 | $0.0267 | $0.0271 | $0.0254 | $0.0256 | $9.83M | $50.69M |
| Nov 16, 2025 | $0.0275 | $0.0278 | $0.0263 | $0.0266 | $6.38M | $51.79M |
| Nov 15, 2025 | $0.0272 | $0.0279 | $0.0272 | $0.0274 | $8.16M | $52.72M |
| Nov 14, 2025 | $0.0282 | $0.0282 | $0.0272 | $0.0275 | $11.90M | $52.90M |
| Nov 13, 2025 | $0.0291 | $0.0300 | $0.0275 | $0.0280 | $10.01M | $55.55M |
| Nov 12, 2025 | $0.0296 | $0.0310 | $0.0290 | $0.0295 | $10.72M | $57.35M |
| Nov 11, 2025 | $0.0308 | $0.0315 | $0.0301 | $0.0308 | $12.21M | $59.00M |
| Nov 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.51M | $58.78M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.20M | $58.72M |
| Nov 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.24M | $58.76M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.40M | $52.49M |
| Nov 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.92M | $53.31M |
| Nov 5, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.43M | $51.25M |
| Nov 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.03M | $51.26M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $6.51M | $58.94M |
| Nov 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $7.58M | $59.69M |
| Nov 1, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $8.34M | $58.96M |
| Oct 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.73M | $57.75M |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $17.08M | $62.81M |
| Oct 29, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $44.62M | $62.34M |
| Oct 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.86M | $65.28M |