Bifrost
BFC
Rank #887
$0.0211
Updated 4 months ago
Market Cap
$29.33M
24h Volume
$3.52M
Avg Volume (6m)
$1.87M
24h High/Low
$0.0211
$0.0203
$0.0203
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
DWF Labs Portfolio
Fantom Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0x0c7d5ae016f8066...
Fantom
0x84c882a4d8eb448...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0211 | $0.0211 | $0.0203 | $0.0211 | $3.52M | $29.33M |
| Dec 2, 2025 | $0.0202 | $0.0211 | $0.0202 | $0.0211 | $2.96M | $28.62M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0201 | $0.0202 | $2.65M | $28.54M |
| Nov 30, 2025 | $0.0213 | $0.0213 | $0.0212 | $0.0212 | $1.38M | $29.56M |
| Nov 29, 2025 | $0.0218 | $0.0230 | $0.0213 | $0.0213 | $1.78M | $30.09M |
| Nov 28, 2025 | $0.0216 | $0.0218 | $0.0214 | $0.0218 | $2.10M | $30.09M |
| Nov 27, 2025 | $0.0237 | $0.0237 | $0.0213 | $0.0219 | $2.89M | $30.80M |
| Nov 26, 2025 | $0.0205 | $0.0226 | $0.0204 | $0.0212 | $2.58M | $28.93M |
| Nov 25, 2025 | $0.0207 | $0.0215 | $0.0201 | $0.0206 | $2.27M | $28.70M |
| Nov 24, 2025 | $0.0208 | $0.0216 | $0.0205 | $0.0207 | $1.57M | $29.17M |
| Nov 23, 2025 | $0.0211 | $0.0219 | $0.0208 | $0.0208 | $1.35M | $29.62M |
| Nov 22, 2025 | $0.0208 | $0.0269 | $0.0206 | $0.0210 | $2.88M | $29.87M |
| Nov 21, 2025 | $0.0220 | $0.0224 | $0.0204 | $0.0211 | $2.64M | $29.49M |
| Nov 20, 2025 | $0.0226 | $0.0226 | $0.0222 | $0.0222 | $2.13M | $31.08M |
| Nov 19, 2025 | $0.0239 | $0.0239 | $0.0226 | $0.0226 | $2.07M | $32.50M |
| Nov 18, 2025 | $0.0240 | $0.0243 | $0.0214 | $0.0238 | $3.05M | $32.75M |
| Nov 17, 2025 | $0.0238 | $0.0251 | $0.0234 | $0.0243 | $1.91M | $33.66M |
| Nov 16, 2025 | $0.0238 | $0.0240 | $0.0237 | $0.0238 | $923.19K | $33.11M |
| Nov 15, 2025 | $0.0239 | $0.0241 | $0.0236 | $0.0237 | $2.03M | $33.24M |
| Nov 14, 2025 | $0.0255 | $0.0255 | $0.0240 | $0.0240 | $2.24M | $34.62M |
| Nov 13, 2025 | $0.0264 | $0.0265 | $0.0254 | $0.0255 | $1.03M | $36.04M |
| Nov 12, 2025 | $0.0265 | $0.0265 | $0.0257 | $0.0264 | $1.07M | $36.58M |
| Nov 11, 2025 | $0.0265 | $0.0268 | $0.0263 | $0.0265 | $1.30M | $36.86M |
| Nov 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $858.73K | $36.45M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $693.47K | $35.23M |
| Nov 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.81M | $35.36M |
| Nov 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.42M | $33.47M |
| Nov 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.01M | $35.86M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.60M | $35.18M |
| Nov 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.11M | $37.59M |
| Nov 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $750.26K | $41.20M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $574.33K | $40.03M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.42M | $40.13M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.89M | $40.15M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.69M | $40.75M |
| Oct 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.31M | $43.11M |
| Oct 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.68M | $43.41M |