币安人生 (BinanceLife)
币安人生
Rank #350
$0.1270
Updated 25 days ago
Market Cap
$126.96M
24h Volume
$25.60M
Avg Volume (30d)
$22.15M
24h High/Low
$0.1337
$0.1142
$0.1142
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x924fa68a0fc6444...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1270 | $0.1337 | $0.1142 | $0.1270 | $25.60M | $126.96M |
| Dec 2, 2025 | $0.1097 | $0.1217 | $0.1088 | $0.1217 | $24.50M | $115.92M |
| Dec 1, 2025 | $0.1315 | $0.1315 | $0.1042 | $0.1058 | $20.85M | $113.57M |
| Nov 30, 2025 | $0.1225 | $0.1429 | $0.1209 | $0.1348 | $15.52M | $130.67M |
| Nov 29, 2025 | $0.1302 | $0.1326 | $0.1183 | $0.1230 | $28.10M | $124.65M |
| Nov 28, 2025 | $0.1050 | $0.1284 | $0.0922 | $0.1236 | $18.34M | $106.25M |