BFUSD
BFUSD
Rank #89
$0.9993
Updated 25 days ago
Market Cap
$1.32B
24h Volume
$34.74M
Avg Volume (90d)
$19.26M
24h High/Low
$0.9996
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
Yield-Bearing Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $0.9996 | $0.9990 | $0.9993 | $34.74M | $1.32B |
| Dec 2, 2025 | $0.9992 | $0.9996 | $0.9992 | $0.9996 | $41.63M | $1.32B |
| Dec 1, 2025 | $0.9993 | $0.9994 | $0.9990 | $0.9994 | $25.96M | $1.32B |
| Nov 30, 2025 | $0.9992 | $0.9992 | $0.9990 | $0.9991 | $9.23M | $1.32B |
| Nov 29, 2025 | $0.9991 | $0.9993 | $0.9990 | $0.9992 | $18.61M | $1.32B |
| Nov 28, 2025 | $0.9989 | $0.9993 | $0.9988 | $0.9993 | $82.29M | $1.32B |
| Nov 27, 2025 | $0.9990 | $0.9995 | $0.9988 | $0.9990 | $99.04M | $1.32B |
| Nov 26, 2025 | $0.9995 | $0.9996 | $0.9990 | $0.9990 | $50.35M | $1.32B |
| Nov 25, 2025 | $0.9996 | $0.9997 | $0.9992 | $0.9993 | $23.09M | $1.32B |
| Nov 24, 2025 | $0.9997 | $0.9997 | $0.9994 | $0.9996 | $19.02M | $1.32B |
| Nov 23, 2025 | $0.9994 | $0.9996 | $0.9992 | $0.9996 | $25.89M | $1.32B |
| Nov 22, 2025 | $0.9993 | $0.9995 | $0.9991 | $0.9994 | $39.35M | $1.32B |
| Nov 21, 2025 | $0.9988 | $0.9993 | $0.9984 | $0.9993 | $36.49M | $1.32B |
| Nov 20, 2025 | $0.9990 | $0.9992 | $0.9984 | $0.9988 | $19.72M | $1.32B |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9988 | $0.9990 | $24.75M | $1.32B |
| Nov 18, 2025 | $0.9990 | $0.9996 | $0.9988 | $0.9996 | $26.22M | $1.32B |
| Nov 17, 2025 | $0.9993 | $0.9993 | $0.9988 | $0.9989 | $13.01M | $1.32B |
| Nov 16, 2025 | $0.9994 | $0.9995 | $0.9992 | $0.9993 | $9.56M | $1.32B |
| Nov 15, 2025 | $0.9993 | $0.9994 | $0.9992 | $0.9992 | $27.97M | $1.32B |
| Nov 14, 2025 | $0.9992 | $0.9996 | $0.9991 | $0.9992 | $25.72M | $1.32B |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9992 | $0.9993 | $10.75M | $1.32B |
| Nov 12, 2025 | $0.9994 | $0.9999 | $0.9994 | $0.9997 | $10.58M | $1.32B |
| Nov 11, 2025 | $0.9997 | $0.9999 | $0.9994 | $0.9997 | $9.27M | $1.32B |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.69M | $1.32B |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.45M | $1.32B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.33M | $1.32B |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.72M | $1.32B |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.32M | $1.32B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.77M | $1.32B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.72M | $1.32B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87M | $1.32B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.29M | $1.32B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.44M | $1.32B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.87M | $1.32B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.07M | $1.32B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.32B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.24M | $1.32B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.78M | $1.32B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $1.32B |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.42M | $1.32B |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.69M | $1.32B |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.81M | $1.32B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.08M | $1.32B |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.59M | $1.70B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.35M | $1.70B |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.41M | $1.70B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.28M | $1.70B |
| Oct 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.21M | $1.70B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.07M | $1.70B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.40M | $1.70B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.16M | $1.70B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.50M | $1.70B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.57M | $1.70B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.74M | $1.70B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.33M | $1.70B |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.77M | $1.70B |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.77M | $1.70B |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.89M | $1.70B |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.65M | $1.70B |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.05M | $1.70B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.01M | $1.70B |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.99M | $1.70B |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.11M | $1.70B |
| Oct 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.63M | $1.70B |
| Sep 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.88M | $1.70B |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.10M | $1.70B |