BFUSD
BFUSD
Rank #89
$0.9993
Updated 25 days ago
Market Cap
$1.32B
24h Volume
$34.74M
Avg Volume (30d)
$35.41M
24h High/Low
$0.9996
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
Yield-Bearing Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $0.9996 | $0.9990 | $0.9993 | $34.74M | $1.32B |
| Dec 2, 2025 | $0.9992 | $0.9996 | $0.9992 | $0.9996 | $41.63M | $1.32B |
| Dec 1, 2025 | $0.9993 | $0.9994 | $0.9990 | $0.9994 | $25.96M | $1.32B |
| Nov 30, 2025 | $0.9992 | $0.9992 | $0.9990 | $0.9991 | $9.23M | $1.32B |
| Nov 29, 2025 | $0.9991 | $0.9993 | $0.9990 | $0.9992 | $18.61M | $1.32B |
| Nov 28, 2025 | $0.9989 | $0.9993 | $0.9988 | $0.9993 | $82.29M | $1.32B |