BFG Token
BFG
Rank #1846
$0.0127
Updated 2 months ago
Market Cap
$8.60M
24h Volume
$39.39K
Avg Volume (6m)
$31.08K
24h High/Low
$0.0127
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Gambling (GambleFi)
Chains
Binance Smart Chain
0xbb46693ebbea1ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0127 | $0.0127 | $0.0119 | $0.0127 | $39.39K | $8.60M |
| Dec 2, 2025 | $0.0120 | $0.0120 | $0.0119 | $0.0119 | $11.26K | $8.11M |
| Dec 1, 2025 | $0.0115 | $0.0121 | $0.0115 | $0.0121 | $17.94K | $7.99M |
| Nov 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $14.12K | $7.72M |
| Nov 29, 2025 | $0.0115 | $0.0115 | $0.0114 | $0.0114 | $13.04K | $7.75M |
| Nov 28, 2025 | $0.0116 | $0.0116 | $0.0114 | $0.0114 | $29.46K | $7.76M |
| Nov 27, 2025 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $11.17K | $7.93M |
| Nov 26, 2025 | $0.0117 | $0.0118 | $0.0117 | $0.0117 | $16.38K | $7.95M |
| Nov 25, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0117 | $9.13K | $7.97M |
| Nov 24, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0117 | $8.51K | $7.99M |
| Nov 23, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0118 | $14.31K | $7.96M |
| Nov 22, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0118 | $14.26K | $7.95M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $14.65K | $7.97M |
| Nov 20, 2025 | $0.0118 | $0.0119 | $0.0118 | $0.0118 | $16.46K | $8.01M |
| Nov 19, 2025 | $0.0121 | $0.0121 | $0.0118 | $0.0118 | $6.92K | $8.14M |
| Nov 18, 2025 | $0.0121 | $0.0121 | $0.0120 | $0.0121 | $7.39K | $8.19M |
| Nov 17, 2025 | $0.0122 | $0.0122 | $0.0121 | $0.0121 | $4.90K | $8.25M |
| Nov 16, 2025 | $0.0123 | $0.0123 | $0.0122 | $0.0122 | $13.23K | $8.29M |
| Nov 15, 2025 | $0.0124 | $0.0124 | $0.0122 | $0.0122 | $9.29K | $8.34M |
| Nov 14, 2025 | $0.0127 | $0.0127 | $0.0124 | $0.0124 | $13.59K | $8.51M |
| Nov 13, 2025 | $0.0128 | $0.0128 | $0.0127 | $0.0127 | $20.00K | $8.64M |
| Nov 12, 2025 | $0.0129 | $0.0130 | $0.0128 | $0.0128 | $23.85K | $8.74M |
| Nov 11, 2025 | $0.0130 | $0.0132 | $0.0125 | $0.0130 | $23.47K | $8.80M |
| Nov 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $61.79K | $8.87M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.30K | $7.73M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $19.24K | $7.74M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.00K | $7.67M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $71.04K | $7.69M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.21K | $8.38M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $16.23K | $8.55M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.83K | $8.66M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $38.42K | $8.73M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $26.28K | $8.89M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.44K | $9.08M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.16K | $9.23M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.97K | $9.20M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.13K | $9.39M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $22.36K | $9.45M |
| Oct 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.42K | $9.35M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.93K | $9.44M |
| Oct 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.03K | $9.48M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.17K | $9.47M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.04K | $9.54M |
| Oct 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $169.78K | $9.64M |
| Oct 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.83K | $8.73M |
| Oct 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $25.75K | $8.60M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $29.39K | $8.49M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.11K | $8.64M |
| Oct 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.25K | $8.83M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $118.01K | $8.87M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $27.30K | $9.50M |
| Oct 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $78.89K | $9.58M |
| Oct 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $38.58K | $9.19M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.15K | $9.47M |
| Oct 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.14K | $9.74M |
| Oct 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.65K | $9.70M |
| Oct 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $28.01K | $9.70M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $60.22K | $9.70M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.87K | $9.60M |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $44.50K | $9.58M |
| Oct 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $21.60K | $10.22M |
| Oct 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.30K | $10.08M |
| Oct 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $121.02K | $10.36M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.34K | $10.24M |
| Sep 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $11.81K | $10.40M |
| Sep 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $12.32K | $10.31M |
| Sep 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.03K | $10.23M |
| Sep 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $19.34K | $10.25M |
| Sep 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $47.76K | $10.20M |
| Sep 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $14.26K | $10.64M |
| Sep 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $13.78K | $10.70M |
| Sep 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $17.60K | $10.61M |
| Sep 22, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $29.50K | $10.74M |
| Sep 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.81K | $10.76M |
| Sep 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $15.12K | $10.75M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.77K | $10.88M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $36.91K | $10.87M |
| Sep 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $49.72K | $10.92M |
| Sep 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $85.81K | $10.99M |
| Sep 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $50.53K | $11.00M |
| Sep 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $146.74K | $11.15M |
| Sep 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $75.06K | $11.13M |
| Sep 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $53.67K | $10.85M |
| Sep 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.44K | $10.80M |
| Sep 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $28.46K | $10.73M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $22.32K | $10.61M |
| Sep 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.54K | $11.01M |
| Sep 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.83K | $11.03M |
| Sep 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.27K | $11.06M |
| Sep 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.56K | $11.08M |
| Sep 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.94K | $11.18M |
| Sep 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $191.96K | $11.28M |
| Sep 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $64.76K | $11.11M |
| Sep 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.32K | $10.90M |