Beny Bad Boy
BBB
Rank #1935
$0.00316162
Updated 28 days ago
Market Cap
$7.53M
24h Volume
$359.50K
Avg Volume (6m)
$198.50K
24h High/Low
$0.00316186
$0.00316162
$0.00316162
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Decentralized Finance (DeFi)
Chains
Xdc Network
0xfa4ddcfa8e3d047...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Dec 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Dec 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 30, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 29, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $355.38K | $7.53M |
| Nov 28, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 26, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 25, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 24, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 23, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 22, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 21, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 20, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316186 | $353.48K | $7.53M |
| Nov 19, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 18, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 17, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 16, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316162 | $356.33K | $7.53M |
| Nov 15, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 14, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 13, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316186 | $352.54K | $7.53M |
| Nov 12, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $355.07K | $7.53M |
| Nov 11, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 9, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 6, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 5, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 4, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 3, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 31, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 26, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 20, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 19, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 18, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 17, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 16, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 15, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 14, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 13, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 12, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 11, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 9, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 6, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 5, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 4, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 3, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 2, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 1, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 27, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 26, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 20, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 19, 2025 | $0.00326817 | $0.00326817 | $0.00326817 | $0.00326817 | $295.71K | $7.78M |
| Sep 18, 2025 | $0.00199481 | $0.00199481 | $0.00199481 | $0.00199481 | $190.83K | $4.75M |
| Sep 17, 2025 | $0.00174186 | $0.00174186 | $0.00174186 | $0.00174186 | $166.66K | $4.15M |
| Sep 16, 2025 | $0.00152032 | $0.00152032 | $0.00152032 | $0.00152032 | $145.17K | $3.62M |
| Sep 15, 2025 | $0.00151578 | $0.00151578 | $0.00151578 | $0.00151578 | $147.99K | $3.61M |
| Sep 14, 2025 | $0.00153520 | $0.00153520 | $0.00153520 | $0.00153520 | $99.04K | $3.66M |
| Sep 13, 2025 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | $144.05K | $3.59M |
| Sep 12, 2025 | $0.00137839 | $0.00137839 | $0.00137839 | $0.00137839 | $147.66K | $3.29M |
| Sep 11, 2025 | $0.00161074 | $0.00161074 | $0.00161074 | $0.00161074 | $160.78K | $3.84M |
| Sep 10, 2025 | $0.00161907 | $0.00161907 | $0.00161907 | $0.00161907 | $158.63K | $3.86M |
| Sep 9, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $166.21K | $3.86M |
| Sep 8, 2025 | $0.00176035 | $0.00176035 | $0.00176035 | $0.00176035 | $174.33K | $4.20M |
| Sep 7, 2025 | $0.00186518 | $0.00186518 | $0.00186518 | $0.00186518 | $174.78K | $4.44M |
| Sep 6, 2025 | $0.00178272 | $0.00178272 | $0.00178272 | $0.00178272 | $184.56K | $4.25M |
| Sep 5, 2025 | $0.00203580 | $0.00203580 | $0.00203580 | $0.00203580 | $196.02K | $4.89M |
| Sep 4, 2025 | $0.00202083 | $0.00202083 | $0.00202083 | $0.00202083 | $211.91K | $4.82M |
| Sep 3, 2025 | $0.00227416 | $0.00227416 | $0.00227416 | $0.00227416 | $226.53K | $5.42M |
| Sep 2, 2025 | $0.00232731 | $0.00232731 | $0.00232731 | $0.00232731 | $178.46K | $5.55M |
| Sep 1, 2025 | $0.00247478 | $0.00247478 | $0.00247478 | $0.00247478 | $252.21K | $5.90M |
| Aug 31, 2025 | $0.00182842 | $0.00182842 | $0.00182842 | $0.00182842 | $29.80K | $4.36M |
| Aug 30, 2025 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | $161.96 | $1.25M |
| Aug 29, 2025 | $0.00053840 | $0.00053840 | $0.00053840 | $0.00053840 | $9.17K | $1.28M |
| Aug 28, 2025 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | $44.21 | $501.91K |
| Aug 27, 2025 | $0.00021680 | $0.00021680 | $0.00021680 | $0.00021680 | $486.40 | $516.66K |
| Aug 26, 2025 | $0.00023595 | $0.00023595 | $0.00023595 | $0.00023595 | $34.54 | $562.24K |
| Aug 25, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $890.83 | $572.32K |
| Aug 24, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $890.83 | $572.32K |
| Aug 20, 2025 | $0.00023346 | $0.00023346 | $0.00023346 | $0.00023346 | $37.35 | $556.32K |
| Aug 19, 2025 | $0.00023761 | $0.00023761 | $0.00023761 | $0.00023761 | $8.31 | $566.21K |
| Aug 18, 2025 | $0.00023865 | $0.00023865 | $0.00023865 | $0.00023865 | $33.88 | $568.69K |
| Aug 17, 2025 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | $112.76 | $570.74K |
| Aug 16, 2025 | $0.00024291 | $0.00024291 | $0.00024291 | $0.00024291 | $124.83 | $578.84K |
| Aug 15, 2025 | $0.00024154 | $0.00024154 | $0.00024154 | $0.00024154 | $32.22 | $575.57K |
| Aug 14, 2025 | $0.00025645 | $0.00025645 | $0.00025645 | $0.00025645 | $11.52 | $611.10K |
| Aug 13, 2025 | $0.00025430 | $0.00025430 | $0.00025430 | $0.00025430 | $15.38 | $605.92K |
| Aug 12, 2025 | $0.00025430 | $0.00025430 | $0.00025430 | $0.00025430 | $15.38 | $605.98K |
| Aug 10, 2025 | $0.00026047 | $0.00026047 | $0.00026047 | $0.00026047 | $2.75 | $620.66K |
| Aug 9, 2025 | $0.00025936 | $0.00025936 | $0.00025936 | $0.00025936 | $1.87 | $618.03K |
| Aug 8, 2025 | $0.00025998 | $0.00025998 | $0.00025998 | $0.00025998 | $1.88 | $619.51K |
| Aug 7, 2025 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | $1.63 | $631.90K |
| Aug 6, 2025 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | $1.63 | $631.90K |
| Aug 5, 2025 | $0.00025980 | $0.00025980 | $0.00025980 | $0.00025980 | $45.72 | $619.08K |
| Aug 4, 2025 | $0.00026187 | $0.00026187 | $0.00026187 | $0.00026187 | $45.20 | $624.01K |
| Aug 3, 2025 | $0.00025541 | $0.00025541 | $0.00025541 | $0.00025541 | $82.48 | $608.57K |
| Aug 2, 2025 | $0.00027453 | $0.00027453 | $0.00027453 | $0.00027453 | $23.59 | $654.18K |
| Aug 1, 2025 | $0.00027888 | $0.00027888 | $0.00027888 | $0.00027888 | $32.87 | $664.54K |
| Jul 31, 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | $3.00 | $653.20K |
| Jul 30, 2025 | $0.00028189 | $0.00028189 | $0.00028189 | $0.00028189 | $156.11 | $671.71K |
| Jul 29, 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | $1.03 | $607.89K |
| Jul 28, 2025 | $0.00025821 | $0.00025821 | $0.00025821 | $0.00025821 | $125.51 | $615.29K |
| Jul 27, 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | $52.46 | $608.68K |
| Jul 26, 2025 | $0.00025307 | $0.00025307 | $0.00025307 | $0.00025307 | $126.05 | $603.05K |
| Jul 25, 2025 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | $142.63 | $585.33K |
| Jul 24, 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | $471.43 | $611.98K |
| Jul 23, 2025 | $0.00027392 | $0.00027392 | $0.00027392 | $0.00027392 | $788.74 | $652.71K |
| Jul 22, 2025 | $0.00027363 | $0.00027363 | $0.00027363 | $0.00027363 | $992.88 | $652.03K |
| Jul 21, 2025 | $0.00026738 | $0.00026738 | $0.00026738 | $0.00026738 | $46.82 | $637.13K |
| Jul 20, 2025 | $0.00024725 | $0.00024725 | $0.00024725 | $0.00024725 | $87.09 | $589.18K |
| Jul 19, 2025 | $0.00022872 | $0.00022872 | $0.00022872 | $0.00022872 | $729.40 | $545.06K |
| Jul 18, 2025 | $0.00022993 | $0.00022993 | $0.00022993 | $0.00022993 | $733.25 | $545.02K |
| Jul 17, 2025 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | $334.39 | $448.72K |
| Jul 16, 2025 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | $333.19 | $447.10K |
| Jul 15, 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | $1.02 | $452.83K |
| Jul 14, 2025 | $0.00018480 | $0.00018480 | $0.00018480 | $0.00018480 | $618.04 | $445.76K |
| Jul 13, 2025 | $0.00015361 | $0.00015361 | $0.00015361 | $0.00015361 | $283.73 | $363.84K |
| Jul 12, 2025 | $0.00015450 | $0.00015450 | $0.00015450 | $0.00015450 | $3.00 | $368.19K |
| Jul 11, 2025 | $0.00015414 | $0.00015414 | $0.00015414 | $0.00015414 | $2.62 | $367.38K |
| Jul 10, 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | $21.67 | $339.98K |
| Jul 9, 2025 | $0.00013783 | $0.00013783 | $0.00013783 | $0.00013783 | $2.13 | $328.48K |
| Jul 8, 2025 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | $3.25 | $329.20K |
| Jul 7, 2025 | $0.00013657 | $0.00013657 | $0.00013657 | $0.00013657 | $62.23 | $325.47K |
| Jul 6, 2025 | $0.00013390 | $0.00013390 | $0.00013390 | $0.00013390 | $865.48 | $319.11K |
| Jul 5, 2025 | $0.00014775 | $0.00014775 | $0.00014775 | $0.00014775 | $2.35 | $352.11K |
| Jul 4, 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | $5.87 | $353.85K |
| Jul 3, 2025 | $0.00014837 | $0.00014837 | $0.00014837 | $0.00014837 | $331.25 | $353.58K |
| Jul 2, 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $3.10 | $338.55K |
| Jul 1, 2025 | $0.00014304 | $0.00014304 | $0.00014304 | $0.00014304 | $1.64K | $340.89K |