Beny Bad Boy
BBB
Rank #1935
$0.00316162
Updated 2 months ago
Market Cap
$7.53M
24h Volume
$359.50K
Avg Volume (6m)
$320.44K
24h High/Low
$0.00316186
$0.00316162
$0.00316162
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Decentralized Finance (DeFi)
Chains
Xdc Network
0xfa4ddcfa8e3d047...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Dec 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Dec 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 30, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 29, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $355.38K | $7.53M |
| Nov 28, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 26, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 25, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 24, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 23, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 22, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 21, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 20, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316186 | $353.48K | $7.53M |
| Nov 19, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 18, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 17, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 16, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316162 | $356.33K | $7.53M |
| Nov 15, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 14, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 13, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316186 | $352.54K | $7.53M |
| Nov 12, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $355.07K | $7.53M |
| Nov 11, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 9, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 6, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 5, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 4, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 3, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 31, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 26, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 20, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 19, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 18, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 17, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 16, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 15, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 14, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 13, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 12, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 11, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 9, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 6, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 5, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 4, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 3, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 2, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 1, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 27, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 26, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 20, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 19, 2025 | $0.00326817 | $0.00326817 | $0.00326817 | $0.00326817 | $295.71K | $7.78M |
| Sep 18, 2025 | $0.00199481 | $0.00199481 | $0.00199481 | $0.00199481 | $190.83K | $4.75M |
| Sep 17, 2025 | $0.00174186 | $0.00174186 | $0.00174186 | $0.00174186 | $166.66K | $4.15M |
| Sep 16, 2025 | $0.00152032 | $0.00152032 | $0.00152032 | $0.00152032 | $145.17K | $3.62M |
| Sep 15, 2025 | $0.00151578 | $0.00151578 | $0.00151578 | $0.00151578 | $147.99K | $3.61M |
| Sep 14, 2025 | $0.00153520 | $0.00153520 | $0.00153520 | $0.00153520 | $99.04K | $3.66M |
| Sep 13, 2025 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | $144.05K | $3.59M |
| Sep 12, 2025 | $0.00137839 | $0.00137839 | $0.00137839 | $0.00137839 | $147.66K | $3.29M |
| Sep 11, 2025 | $0.00161074 | $0.00161074 | $0.00161074 | $0.00161074 | $160.78K | $3.84M |
| Sep 10, 2025 | $0.00161907 | $0.00161907 | $0.00161907 | $0.00161907 | $158.63K | $3.86M |
| Sep 9, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $166.21K | $3.86M |
| Sep 8, 2025 | $0.00176035 | $0.00176035 | $0.00176035 | $0.00176035 | $174.33K | $4.20M |
| Sep 7, 2025 | $0.00186518 | $0.00186518 | $0.00186518 | $0.00186518 | $174.78K | $4.44M |
| Sep 6, 2025 | $0.00178272 | $0.00178272 | $0.00178272 | $0.00178272 | $184.56K | $4.25M |
| Sep 5, 2025 | $0.00203580 | $0.00203580 | $0.00203580 | $0.00203580 | $196.02K | $4.89M |
| Sep 4, 2025 | $0.00202083 | $0.00202083 | $0.00202083 | $0.00202083 | $211.91K | $4.82M |
| Sep 3, 2025 | $0.00227416 | $0.00227416 | $0.00227416 | $0.00227416 | $226.53K | $5.42M |
| Sep 2, 2025 | $0.00232731 | $0.00232731 | $0.00232731 | $0.00232731 | $178.46K | $5.55M |
| Sep 1, 2025 | $0.00247478 | $0.00247478 | $0.00247478 | $0.00247478 | $252.21K | $5.90M |