BENQI Liquid Staked AVAX
SAVAX
Rank #190
$17.34
Updated 25 days ago
Market Cap
$354.25M
24h Volume
$1.16M
Avg Volume (90d)
$2.68M
24h High/Low
$17.65
$15.89
$15.89
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0x2b2c81e08f1af88...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $17.34 | $17.65 | $15.89 | $17.34 | $1.16M | $354.25M |
| Dec 2, 2025 | $15.76 | $16.93 | $15.75 | $16.93 | $1.40M | $332.64M |
| Dec 1, 2025 | $16.93 | $16.93 | $15.56 | $15.78 | $2.33M | $326.30M |
| Nov 30, 2025 | $17.56 | $17.61 | $17.05 | $17.12 | $1.21M | $356.66M |
| Nov 29, 2025 | $18.30 | $18.35 | $17.68 | $17.72 | $2.18M | $372.15M |
| Nov 28, 2025 | $18.51 | $18.62 | $18.29 | $18.32 | $1.88M | $379.16M |
| Nov 27, 2025 | $18.36 | $18.66 | $18.36 | $18.52 | $1.68M | $379.29M |
| Nov 26, 2025 | $17.44 | $18.09 | $17.17 | $18.09 | $1.59M | $357.73M |
| Nov 25, 2025 | $17.12 | $17.41 | $16.98 | $17.41 | $2.77M | $350.78M |
| Nov 24, 2025 | $16.36 | $17.26 | $16.31 | $17.12 | $1.24M | $341.28M |
| Nov 23, 2025 | $16.29 | $16.52 | $16.29 | $16.52 | $1.04M | $335.89M |
| Nov 22, 2025 | $16.36 | $16.37 | $16.15 | $16.37 | $3.04M | $332.97M |
| Nov 21, 2025 | $17.05 | $17.16 | $15.88 | $16.30 | $7.59M | $337.11M |
| Nov 20, 2025 | $17.58 | $17.78 | $16.76 | $17.15 | $2.76M | $356.35M |
| Nov 19, 2025 | $17.96 | $18.05 | $16.97 | $17.52 | $1.52M | $359.23M |
| Nov 18, 2025 | $17.89 | $18.25 | $17.41 | $18.08 | $6.43M | $367.18M |
| Nov 17, 2025 | $18.66 | $19.36 | $17.66 | $17.94 | $4.61M | $383.88M |
| Nov 16, 2025 | $19.14 | $19.45 | $18.16 | $18.47 | $854.29K | $387.56M |
| Nov 15, 2025 | $18.65 | $19.38 | $18.65 | $19.19 | $1.67M | $392.13M |
| Nov 14, 2025 | $19.84 | $19.84 | $18.78 | $18.80 | $1.87M | $394.82M |
| Nov 13, 2025 | $20.72 | $21.73 | $19.55 | $19.85 | $5.29M | $428.10M |
| Nov 12, 2025 | $20.99 | $21.82 | $20.69 | $20.87 | $2.95M | $434.35M |
| Nov 11, 2025 | $21.61 | $22.81 | $21.56 | $21.61 | $1.30M | $444.72M |
| Nov 10, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $854.38K | $449.75M |
| Nov 9, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $464.78K | $443.74M |
| Nov 8, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $962.25K | $452.02M |
| Nov 7, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $3.51M | $407.48M |
| Nov 6, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $3.29M | $388.87M |
| Nov 5, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $4.26M | $375.38M |
| Nov 4, 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $1.95M | $387.80M |
| Nov 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $2.30M | $439.32M |
| Nov 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $981.26K | $436.67M |
| Nov 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $2.99M | $425.54M |
| Oct 31, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $4.33M | $421.43M |
| Oct 30, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $3.55M | $456.99M |
| Oct 29, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $3.63M | $454.19M |
| Oct 28, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $2.55M | $478.36M |
| Oct 27, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $2.27M | $490.69M |
| Oct 26, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $1.59M | $463.89M |
| Oct 25, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $1.43M | $458.82M |
| Oct 24, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $1.49M | $450.25M |
| Oct 23, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $1.53M | $446.80M |
| Oct 22, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $1.81M | $462.14M |
| Oct 21, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $1.01M | $484.55M |
| Oct 20, 2025 | $25.29 | $25.29 | $25.29 | $25.29 | $2.34M | $489.13M |
| Oct 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $959.46K | $480.27M |
| Oct 18, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $2.85M | $474.94M |
| Oct 17, 2025 | $25.71 | $25.71 | $25.71 | $25.71 | $2.27M | $497.91M |
| Oct 16, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $1.74M | $417.19M |
| Oct 15, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $2.03M | $433.97M |
| Oct 14, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $5.92M | $454.10M |
| Oct 13, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $3.10M | $429.44M |
| Oct 12, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $6.83M | $411.58M |
| Oct 11, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $9.59M | $393.42M |
| Oct 10, 2025 | $34.79 | $34.79 | $34.79 | $34.79 | $1.71M | $504.05M |
| Oct 9, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $3.87M | $511.79M |
| Oct 8, 2025 | $34.25 | $34.25 | $34.25 | $34.25 | $3.05M | $493.80M |
| Oct 7, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $1.69M | $543.41M |
| Oct 6, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $3.80M | $530.28M |
| Oct 5, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $2.95M | $532.67M |
| Oct 4, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | $1.92M | $553.65M |
| Oct 3, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $4.40M | $542.13M |
| Oct 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $5.28M | $538.39M |
| Oct 1, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.24M | $525.69M |
| Sep 30, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $2.70M | $535.14M |
| Sep 29, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $1.52M | $528.05M |