BENQI
QI
Rank #935
$0.00378064
Updated 25 days ago
Market Cap
$27.19M
24h Volume
$908.34K
Avg Volume (90d)
$1.60M
24h High/Low
$0.00382838
$0.00353539
$0.00353539
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Launchpool
DragonFly Capital Portfolio
Yield Farming
Lending/Borrowing Protocols
Liquid Staking Governance Tokens
Chains
Avalanche
0x8729438eb15e2c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00378064 | $0.00382838 | $0.00353539 | $0.00378064 | $908.34K | $27.19M |
| Dec 2, 2025 | $0.00355765 | $0.00376324 | $0.00351205 | $0.00374020 | $868.04K | $26.04M |
| Dec 1, 2025 | $0.00387451 | $0.00387451 | $0.00350674 | $0.00357235 | $875.43K | $25.87M |
| Nov 30, 2025 | $0.00388881 | $0.00395371 | $0.00385780 | $0.00391092 | $663.25K | $28.08M |
| Nov 29, 2025 | $0.00397584 | $0.00405188 | $0.00389469 | $0.00389469 | $782.07K | $28.65M |
| Nov 28, 2025 | $0.00403036 | $0.00409560 | $0.00394364 | $0.00396580 | $871.55K | $28.94M |
| Nov 27, 2025 | $0.00409857 | $0.00411334 | $0.00403318 | $0.00404100 | $905.82K | $29.37M |
| Nov 26, 2025 | $0.00401801 | $0.00409689 | $0.00391637 | $0.00409371 | $869.05K | $28.88M |
| Nov 25, 2025 | $0.00393695 | $0.00403502 | $0.00385478 | $0.00402022 | $792.14K | $28.38M |
| Nov 24, 2025 | $0.00376069 | $0.00395092 | $0.00374423 | $0.00395092 | $814.67K | $27.53M |
| Nov 23, 2025 | $0.00373674 | $0.00382862 | $0.00373652 | $0.00380143 | $832.25K | $27.23M |
| Nov 22, 2025 | $0.00376531 | $0.00378249 | $0.00364481 | $0.00376600 | $1.42M | $26.75M |
| Nov 21, 2025 | $0.00390699 | $0.00393375 | $0.00365714 | $0.00367615 | $2.35M | $27.18M |
| Nov 20, 2025 | $0.00387639 | $0.00418169 | $0.00387588 | $0.00401464 | $1.50M | $28.74M |
| Nov 19, 2025 | $0.00394094 | $0.00394094 | $0.00373992 | $0.00383470 | $796.33K | $27.80M |
| Nov 18, 2025 | $0.00382402 | $0.00398668 | $0.00381945 | $0.00396135 | $1.23M | $28.09M |
| Nov 17, 2025 | $0.00400280 | $0.00408325 | $0.00378315 | $0.00382442 | $1.13M | $28.63M |
| Nov 16, 2025 | $0.00414693 | $0.00420028 | $0.00392678 | $0.00396629 | $755.93K | $29.45M |
| Nov 15, 2025 | $0.00406217 | $0.00420252 | $0.00406217 | $0.00413159 | $1.03M | $29.83M |
| Nov 14, 2025 | $0.00424900 | $0.00424900 | $0.00410064 | $0.00410064 | $1.16M | $30.03M |
| Nov 13, 2025 | $0.00437652 | $0.00461011 | $0.00418136 | $0.00423954 | $1.31M | $31.83M |
| Nov 12, 2025 | $0.00444411 | $0.00470025 | $0.00435464 | $0.00439889 | $1.29M | $32.52M |
| Nov 11, 2025 | $0.00459604 | $0.00477682 | $0.00456719 | $0.00459604 | $1.45M | $33.06M |
| Nov 10, 2025 | $0.00468583 | $0.00468583 | $0.00468583 | $0.00468583 | $1.10M | $33.67M |
| Nov 9, 2025 | $0.00463566 | $0.00463566 | $0.00463566 | $0.00463566 | $1.28M | $33.38M |
| Nov 8, 2025 | $0.00468032 | $0.00468032 | $0.00468032 | $0.00468032 | $1.56M | $33.70M |
| Nov 7, 2025 | $0.00421761 | $0.00421761 | $0.00421761 | $0.00421761 | $1.57M | $30.37M |
| Nov 6, 2025 | $0.00433068 | $0.00433068 | $0.00433068 | $0.00433068 | $1.28M | $31.23M |
| Nov 5, 2025 | $0.00418479 | $0.00418479 | $0.00418479 | $0.00418479 | $2.23M | $30.12M |
| Nov 4, 2025 | $0.00434018 | $0.00434018 | $0.00434018 | $0.00434018 | $1.70M | $31.24M |
| Nov 3, 2025 | $0.00492997 | $0.00492997 | $0.00492997 | $0.00492997 | $993.42K | $35.50M |
| Nov 2, 2025 | $0.00502472 | $0.00502472 | $0.00502472 | $0.00502472 | $1.04M | $36.17M |
| Nov 1, 2025 | $0.00488883 | $0.00488883 | $0.00488883 | $0.00488883 | $903.79K | $35.20M |
| Oct 31, 2025 | $0.00489616 | $0.00489616 | $0.00489616 | $0.00489616 | $1.59M | $35.23M |
| Oct 30, 2025 | $0.00523923 | $0.00523923 | $0.00523923 | $0.00523923 | $1.07M | $37.68M |
| Oct 29, 2025 | $0.00526959 | $0.00526959 | $0.00526959 | $0.00526959 | $1.46M | $37.95M |
| Oct 28, 2025 | $0.00545522 | $0.00545522 | $0.00545522 | $0.00545522 | $964.17K | $39.28M |
| Oct 27, 2025 | $0.00566119 | $0.00566119 | $0.00566119 | $0.00566119 | $1.02M | $40.75M |
| Oct 26, 2025 | $0.00543952 | $0.00543952 | $0.00543952 | $0.00543952 | $890.34K | $39.17M |
| Oct 25, 2025 | $0.00538681 | $0.00538681 | $0.00538681 | $0.00538681 | $1.03M | $38.78M |
| Oct 24, 2025 | $0.00537515 | $0.00537515 | $0.00537515 | $0.00537515 | $1.09M | $38.69M |
| Oct 23, 2025 | $0.00528491 | $0.00528491 | $0.00528491 | $0.00528491 | $1.46M | $38.08M |
| Oct 22, 2025 | $0.00532790 | $0.00532790 | $0.00532790 | $0.00532790 | $1.58M | $38.35M |
| Oct 21, 2025 | $0.00558538 | $0.00558538 | $0.00558538 | $0.00558538 | $1.34M | $40.22M |
| Oct 20, 2025 | $0.00556181 | $0.00556181 | $0.00556181 | $0.00556181 | $1.35M | $40.07M |
| Oct 19, 2025 | $0.00554422 | $0.00554422 | $0.00554422 | $0.00554422 | $1.20M | $39.92M |
| Oct 18, 2025 | $0.00552980 | $0.00552980 | $0.00552980 | $0.00552980 | $1.86M | $39.77M |
| Oct 17, 2025 | $0.00564376 | $0.00564376 | $0.00564376 | $0.00564376 | $2.02M | $40.61M |
| Oct 16, 2025 | $0.00589561 | $0.00589561 | $0.00589561 | $0.00589561 | $1.75M | $42.42M |
| Oct 15, 2025 | $0.00617270 | $0.00617270 | $0.00617270 | $0.00617270 | $1.65M | $44.45M |
| Oct 14, 2025 | $0.00644170 | $0.00644170 | $0.00644170 | $0.00644170 | $1.95M | $46.39M |
| Oct 13, 2025 | $0.00607144 | $0.00607144 | $0.00607144 | $0.00607144 | $2.06M | $43.75M |
| Oct 12, 2025 | $0.00536663 | $0.00536663 | $0.00536663 | $0.00536663 | $3.32M | $38.67M |
| Oct 11, 2025 | $0.00532368 | $0.00532368 | $0.00532368 | $0.00532368 | $5.16M | $38.55M |
| Oct 10, 2025 | $0.00769213 | $0.00769213 | $0.00769213 | $0.00769213 | $1.75M | $55.40M |
| Oct 9, 2025 | $0.00796552 | $0.00796552 | $0.00796552 | $0.00796552 | $1.70M | $57.33M |
| Oct 8, 2025 | $0.00777004 | $0.00777004 | $0.00777004 | $0.00777004 | $1.78M | $55.97M |
| Oct 7, 2025 | $0.00822167 | $0.00822167 | $0.00822167 | $0.00822167 | $1.70M | $59.19M |
| Oct 6, 2025 | $0.00801845 | $0.00801845 | $0.00801845 | $0.00801845 | $1.67M | $57.73M |
| Oct 5, 2025 | $0.00811576 | $0.00811576 | $0.00811576 | $0.00811576 | $2.22M | $58.45M |
| Oct 4, 2025 | $0.00836785 | $0.00836785 | $0.00836785 | $0.00836785 | $2.66M | $60.26M |
| Oct 3, 2025 | $0.00837797 | $0.00837797 | $0.00837797 | $0.00837797 | $3.59M | $60.29M |
| Oct 2, 2025 | $0.00803972 | $0.00803972 | $0.00803972 | $0.00803972 | $2.54M | $57.87M |
| Oct 1, 2025 | $0.00773815 | $0.00773815 | $0.00773815 | $0.00773815 | $3.22M | $55.67M |
| Sep 30, 2025 | $0.00804506 | $0.00804506 | $0.00804506 | $0.00804506 | $6.23M | $57.92M |
| Sep 29, 2025 | $0.00792491 | $0.00792491 | $0.00792491 | $0.00792491 | $2.36M | $57.13M |