Believe
BELIEVE
Rank #1305
$0.0120
Updated 27 days ago
Market Cap
$15.42M
24h Volume
$1.27M
Avg Volume (90d)
$20.57M
24h High/Low
$0.0130
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Launchpad
Solana Meme
Believe.app Ecosystem
Chains
Solana
BLVxek8YMXUQhcKmM...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0120 | $0.0130 | $0.0115 | $0.0120 | $1.27M | $15.42M |
| Dec 2, 2025 | $0.0115 | $0.0125 | $0.0115 | $0.0123 | $1.66M | $15.39M |
| Dec 1, 2025 | $0.0117 | $0.0128 | $0.0107 | $0.0121 | $1.47M | $14.48M |
| Nov 30, 2025 | $0.0134 | $0.0141 | $0.0115 | $0.0123 | $1.88M | $16.72M |
| Nov 29, 2025 | $0.0142 | $0.0161 | $0.0131 | $0.0137 | $3.43M | $18.74M |
| Nov 28, 2025 | $0.0113 | $0.0163 | $0.0112 | $0.0154 | $2.45M | $17.01M |
| Nov 27, 2025 | $0.0121 | $0.0121 | $0.0101 | $0.0116 | $2.46M | $14.02M |
| Nov 26, 2025 | $0.00910988 | $0.0127 | $0.00897629 | $0.0127 | $1.14M | $12.91M |
| Nov 25, 2025 | $0.0101 | $0.0103 | $0.00908150 | $0.00908150 | $1.19M | $13.24M |
| Nov 24, 2025 | $0.00907469 | $0.0108 | $0.00907469 | $0.0101 | $1.23M | $13.24M |
| Nov 23, 2025 | $0.00874390 | $0.00969191 | $0.00858228 | $0.00896093 | $1.09M | $12.14M |
| Nov 22, 2025 | $0.00824078 | $0.00932725 | $0.00824078 | $0.00861178 | $1.76M | $11.77M |
| Nov 21, 2025 | $0.00935979 | $0.00936002 | $0.00798411 | $0.00907346 | $6.42M | $11.39M |
| Nov 20, 2025 | $0.00997170 | $0.0107 | $0.00911532 | $0.00957621 | $9.97M | $13.25M |
| Nov 19, 2025 | $0.00988390 | $0.0111 | $0.00917097 | $0.00969883 | $7.15M | $13.62M |
| Nov 18, 2025 | $0.0105 | $0.0131 | $0.00999272 | $0.0110 | $6.15M | $15.24M |
| Nov 17, 2025 | $0.00961419 | $0.0108 | $0.00918214 | $0.0105 | $5.46M | $13.18M |
| Nov 16, 2025 | $0.00982909 | $0.0102 | $0.00907619 | $0.00957337 | $5.60M | $12.76M |
| Nov 15, 2025 | $0.00927905 | $0.0109 | $0.00882388 | $0.0102 | $9.34M | $12.88M |
| Nov 14, 2025 | $0.00986719 | $0.0112 | $0.00820487 | $0.00936935 | $8.08M | $12.54M |
| Nov 13, 2025 | $0.0123 | $0.0124 | $0.00881720 | $0.00984851 | $5.59M | $14.77M |
| Nov 12, 2025 | $0.0124 | $0.0133 | $0.0117 | $0.0126 | $5.78M | $16.51M |
| Nov 11, 2025 | $0.0133 | $0.0157 | $0.0128 | $0.0133 | $6.69M | $17.59M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.58M | $21.38M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.60M | $17.14M |
| Nov 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.43M | $18.88M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.83M | $21.25M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.89M | $22.63M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.90M | $22.99M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.95M | $24.46M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.52M | $36.01M |
| Nov 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.17M | $42.25M |
| Nov 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $22.51M | $45.47M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $15.78M | $68.25M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.04M | $115.64M |
| Oct 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.09M | $78.90M |
| Oct 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.50M | $67.53M |
| Oct 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.09M | $80.16M |
| Oct 26, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $54.03M | $59.63M |
| Oct 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $57.24M | $61.77M |
| Oct 24, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $30.37M | $73.41M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $12.51M | $64.49M |
| Oct 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $16.68M | $66.06M |
| Oct 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $18.16M | $70.75M |
| Oct 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $19.12M | $67.69M |
| Oct 19, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $14.70M | $74.88M |
| Oct 18, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $32.16M | $71.56M |
| Oct 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $41.22M | $80.10M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $87.04M | $79.93M |
| Oct 15, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $38.29M | $97.20M |
| Oct 14, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $37.08M | $109.31M |
| Oct 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $40.10M | $90.54M |
| Oct 12, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $68.92M | $77.37M |
| Oct 11, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $68.95M | $80.30M |
| Oct 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $45.56M | $117.14M |
| Oct 9, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $31.71M | $108.10M |
| Oct 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $33.16M | $111.01M |
| Oct 7, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $48.46M | $121.23M |
| Oct 6, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $24.03M | $104.02M |
| Oct 5, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $28.15M | $109.48M |
| Oct 4, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $45.07M | $116.72M |
| Oct 3, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $61.02M | $112.16M |
| Oct 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $68.25M | $109.92M |
| Oct 1, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $38.44M | $88.02M |