Bellscoin
BELLS
Rank #1889
$0.0843
Updated 4 months ago
Market Cap
$4.93M
24h Volume
$279.15K
Avg Volume (6m)
$302.14K
24h High/Low
$0.0846
$0.0755
$0.0755
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0766 | $0.0846 | $0.0755 | $0.0843 | $279.15K | $4.93M |
| Dec 1, 2025 | $0.0916 | $0.0916 | $0.0764 | $0.0764 | $228.69K | $4.91M |
| Nov 30, 2025 | $0.0905 | $0.0930 | $0.0898 | $0.0915 | $172.25K | $5.59M |
| Nov 29, 2025 | $0.0915 | $0.0915 | $0.0896 | $0.0910 | $225.55K | $5.53M |
| Nov 28, 2025 | $0.0922 | $0.0952 | $0.0914 | $0.0914 | $202.95K | $5.66M |
| Nov 27, 2025 | $0.0885 | $0.0923 | $0.0885 | $0.0919 | $241.06K | $5.56M |
| Nov 26, 2025 | $0.0946 | $0.0946 | $0.0863 | $0.0883 | $323.75K | $5.53M |
| Nov 25, 2025 | $0.0875 | $0.0992 | $0.0776 | $0.0947 | $291.92K | $5.17M |
| Nov 24, 2025 | $0.0894 | $0.0897 | $0.0833 | $0.0897 | $286.55K | $5.30M |
| Nov 23, 2025 | $0.0815 | $0.0921 | $0.0808 | $0.0915 | $262.13K | $5.30M |
| Nov 22, 2025 | $0.0827 | $0.0835 | $0.0779 | $0.0813 | $289.21K | $4.89M |
| Nov 21, 2025 | $0.0820 | $0.0824 | $0.0732 | $0.0777 | $303.64K | $4.76M |
| Nov 20, 2025 | $0.0909 | $0.0909 | $0.0811 | $0.0828 | $313.23K | $5.30M |
| Nov 19, 2025 | $0.0981 | $0.0984 | $0.0903 | $0.0903 | $309.47K | $5.84M |
| Nov 18, 2025 | $0.1041 | $0.1049 | $0.0970 | $0.0983 | $310.44K | $6.10M |
| Nov 17, 2025 | $0.1007 | $0.1071 | $0.1006 | $0.1049 | $287.73K | $6.26M |
| Nov 16, 2025 | $0.1017 | $0.1018 | $0.0996 | $0.1008 | $312.25K | $6.15M |
| Nov 15, 2025 | $0.1096 | $0.1096 | $0.1009 | $0.1009 | $323.83K | $6.35M |
| Nov 14, 2025 | $0.1071 | $0.1104 | $0.1067 | $0.1098 | $318.24K | $6.61M |
| Nov 13, 2025 | $0.1156 | $0.1181 | $0.1074 | $0.1079 | $323.15K | $6.95M |
| Nov 12, 2025 | $0.1211 | $0.1228 | $0.1153 | $0.1157 | $328.63K | $7.29M |
| Nov 11, 2025 | $0.1200 | $0.1310 | $0.1165 | $0.1200 | $339.80K | $7.30M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $370.11K | $8.31M |
| Nov 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $344.35K | $7.35M |
| Nov 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $354.15K | $7.73M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $317.05K | $6.70M |
| Nov 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $334.44K | $6.55M |
| Nov 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $338.68K | $6.16M |
| Nov 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $329.44K | $6.80M |
| Nov 3, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $336.90K | $7.65M |
| Nov 2, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $300.45K | $7.26M |
| Nov 1, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $326.57K | $6.76M |
| Oct 31, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $349.06K | $7.19M |
| Oct 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $298.06K | $7.50M |