Bellscoin
BELLS
Rank #1889
$0.0843
Updated 29 days ago
Market Cap
$4.93M
24h Volume
$279.15K
Avg Volume (6m)
$410.70K
24h High/Low
$0.0846
$0.0755
$0.0755
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0766 | $0.0846 | $0.0755 | $0.0843 | $279.15K | $4.93M |
| Dec 1, 2025 | $0.0916 | $0.0916 | $0.0764 | $0.0764 | $228.69K | $4.91M |
| Nov 30, 2025 | $0.0905 | $0.0930 | $0.0898 | $0.0915 | $172.25K | $5.59M |
| Nov 29, 2025 | $0.0915 | $0.0915 | $0.0896 | $0.0910 | $225.55K | $5.53M |
| Nov 28, 2025 | $0.0922 | $0.0952 | $0.0914 | $0.0914 | $202.95K | $5.66M |
| Nov 27, 2025 | $0.0885 | $0.0923 | $0.0885 | $0.0919 | $241.06K | $5.56M |
| Nov 26, 2025 | $0.0946 | $0.0946 | $0.0863 | $0.0883 | $323.75K | $5.53M |
| Nov 25, 2025 | $0.0875 | $0.0992 | $0.0776 | $0.0947 | $291.92K | $5.17M |
| Nov 24, 2025 | $0.0894 | $0.0897 | $0.0833 | $0.0897 | $286.55K | $5.30M |
| Nov 23, 2025 | $0.0815 | $0.0921 | $0.0808 | $0.0915 | $262.13K | $5.30M |
| Nov 22, 2025 | $0.0827 | $0.0835 | $0.0779 | $0.0813 | $289.21K | $4.89M |
| Nov 21, 2025 | $0.0820 | $0.0824 | $0.0732 | $0.0777 | $303.64K | $4.76M |
| Nov 20, 2025 | $0.0909 | $0.0909 | $0.0811 | $0.0828 | $313.23K | $5.30M |
| Nov 19, 2025 | $0.0981 | $0.0984 | $0.0903 | $0.0903 | $309.47K | $5.84M |
| Nov 18, 2025 | $0.1041 | $0.1049 | $0.0970 | $0.0983 | $310.44K | $6.10M |
| Nov 17, 2025 | $0.1007 | $0.1071 | $0.1006 | $0.1049 | $287.73K | $6.26M |
| Nov 16, 2025 | $0.1017 | $0.1018 | $0.0996 | $0.1008 | $312.25K | $6.15M |
| Nov 15, 2025 | $0.1096 | $0.1096 | $0.1009 | $0.1009 | $323.83K | $6.35M |
| Nov 14, 2025 | $0.1071 | $0.1104 | $0.1067 | $0.1098 | $318.24K | $6.61M |
| Nov 13, 2025 | $0.1156 | $0.1181 | $0.1074 | $0.1079 | $323.15K | $6.95M |
| Nov 12, 2025 | $0.1211 | $0.1228 | $0.1153 | $0.1157 | $328.63K | $7.29M |
| Nov 11, 2025 | $0.1200 | $0.1310 | $0.1165 | $0.1200 | $339.80K | $7.30M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $370.11K | $8.31M |
| Nov 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $344.35K | $7.35M |
| Nov 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $354.15K | $7.73M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $317.05K | $6.70M |
| Nov 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $334.44K | $6.55M |
| Nov 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $338.68K | $6.16M |
| Nov 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $329.44K | $6.80M |
| Nov 3, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $336.90K | $7.65M |
| Nov 2, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $300.45K | $7.26M |
| Nov 1, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $326.57K | $6.76M |
| Oct 31, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $349.06K | $7.19M |
| Oct 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $298.06K | $7.50M |
| Oct 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $385.29K | $7.80M |
| Oct 28, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $343.69K | $7.42M |
| Oct 27, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $376.35K | $7.68M |
| Oct 26, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $411.12K | $7.63M |
| Oct 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $339.32K | $8.33M |
| Oct 24, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $374.03K | $8.89M |
| Oct 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $338.29K | $8.40M |
| Oct 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $342.57K | $8.75M |
| Oct 21, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $358.13K | $9.45M |
| Oct 20, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $334.14K | $8.81M |
| Oct 19, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $303.14K | $8.04M |
| Oct 18, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $377.50K | $7.38M |
| Oct 17, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $362.61K | $7.54M |
| Oct 16, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $350.57K | $8.61M |
| Oct 15, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $359.75K | $8.92M |
| Oct 14, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $393.26K | $8.95M |
| Oct 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $393.52K | $8.85M |
| Oct 12, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $452.59K | $8.03M |
| Oct 11, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $553.68K | $8.35M |
| Oct 10, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $411.49K | $10.51M |
| Oct 9, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $393.80K | $10.52M |
| Oct 8, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $382.20K | $10.39M |
| Oct 7, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $359.88K | $10.89M |
| Oct 6, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $371.50K | $11.20M |
| Oct 5, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $343.71K | $11.38M |
| Oct 4, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $372.46K | $10.99M |
| Oct 3, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $345.59K | $11.41M |
| Oct 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $429.31K | $11.18M |
| Oct 1, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $384.18K | $11.02M |
| Sep 30, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $329.48K | $11.63M |
| Sep 29, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $362.36K | $12.33M |
| Sep 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $347.47K | $11.68M |
| Sep 27, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $352.68K | $11.85M |
| Sep 26, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $374.06K | $10.80M |
| Sep 25, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $351.69K | $11.93M |
| Sep 24, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $346.74K | $11.73M |
| Sep 23, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $438.23K | $12.33M |
| Sep 22, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $364.41K | $11.71M |
| Sep 21, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $374.11K | $12.37M |
| Sep 20, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $402.34K | $12.43M |
| Sep 19, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $429.60K | $13.58M |
| Sep 18, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $376.89K | $14.41M |
| Sep 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $375.17K | $12.59M |
| Sep 16, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $388.99K | $12.02M |
| Sep 15, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $392.33K | $12.41M |
| Sep 14, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $423.99K | $12.22M |
| Sep 13, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $372.03K | $11.86M |
| Sep 12, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $393.67K | $12.31M |
| Sep 11, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $403.63K | $12.23M |
| Sep 10, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $400.61K | $11.68M |
| Sep 9, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $388.21K | $11.75M |
| Sep 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $366.37K | $10.42M |
| Sep 7, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $372.74K | $10.18M |
| Sep 6, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $364.35K | $10.26M |
| Sep 5, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $377.36K | $9.87M |
| Sep 4, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $357.78K | $10.41M |
| Sep 3, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $374.68K | $9.98M |
| Sep 2, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $413.67K | $10.45M |
| Sep 1, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $337.91K | $11.30M |
| Aug 31, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $338.83K | $10.61M |
| Aug 30, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $353.51K | $10.73M |
| Aug 29, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $416.17K | $11.39M |
| Aug 28, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $439.43K | $11.56M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $345.53K | $9.75M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $342.11K | $9.76M |
| Aug 25, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $383.04K | $10.57M |
| Aug 24, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $351.02K | $10.29M |
| Aug 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $358.08K | $10.13M |
| Aug 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $337.88K | $9.88M |
| Aug 21, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $341.32K | $10.19M |
| Aug 20, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $372.24K | $10.05M |
| Aug 19, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $366.26K | $10.21M |
| Aug 18, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $415.74K | $10.74M |
| Aug 17, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $349.02K | $10.98M |
| Aug 16, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $359.97K | $10.71M |
| Aug 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $380.73K | $11.15M |
| Aug 14, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $377.25K | $11.97M |
| Aug 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $398.53K | $11.20M |
| Aug 12, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $402.75K | $11.47M |
| Aug 11, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $373.91K | $11.18M |
| Aug 10, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $414.43K | $11.67M |
| Aug 9, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $383.70K | $11.68M |
| Aug 8, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $420.23K | $10.92M |
| Aug 7, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $435.83K | $10.89M |
| Aug 6, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $515.08K | $10.82M |
| Aug 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $456.85K | $10.97M |
| Aug 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $395.41K | $10.84M |
| Aug 3, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $433.10K | $10.50M |
| Aug 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $465.38K | $10.92M |
| Aug 1, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $445.03K | $11.45M |
| Jul 31, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $441.36K | $11.68M |
| Jul 30, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $517.79K | $12.12M |
| Jul 29, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $538.40K | $11.56M |
| Jul 28, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $453.67K | $12.28M |
| Jul 27, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $442.61K | $12.29M |
| Jul 26, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $486.92K | $12.20M |
| Jul 25, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $524.26K | $12.16M |
| Jul 24, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $506.22K | $11.81M |
| Jul 23, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $522.46K | $12.98M |
| Jul 22, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $531.71K | $12.74M |
| Jul 21, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $578.43K | $13.38M |
| Jul 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $611.89K | $14.79M |
| Jul 19, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $552.46K | $13.30M |
| Jul 18, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $487.67K | $12.84M |
| Jul 17, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $567.91K | $12.16M |
| Jul 16, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $467.33K | $10.81M |
| Jul 15, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $518.44K | $10.34M |
| Jul 14, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $507.68K | $10.60M |
| Jul 13, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $444.78K | $11.36M |
| Jul 12, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.13M | $11.52M |
| Jul 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $1.11M | $10.61M |
| Jul 10, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $784.59K | $9.58M |
| Jul 9, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $695.57K | $9.88M |
| Jul 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $688.84K | $9.89M |
| Jul 7, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $644.63K | $9.43M |
| Jul 6, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $619.36K | $9.33M |
| Jul 5, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $700.08K | $9.79M |
| Jul 4, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $713.20K | $9.89M |
| Jul 3, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $796.17K | $9.66M |
| Jul 2, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $689.43K | $9.78M |
| Jul 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $653.41K | $10.98M |