Beincom
BIC
Rank #1375
$0.00831600
Updated 27 days ago
Market Cap
$16.41M
24h Volume
$72.45
Avg Volume (6m)
$7.68K
24h High/Low
$0.00832478
$0.00763821
$0.00763821
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00831600 | $0.00832478 | $0.00763821 | $0.00831600 | $72.45 | $16.41M |
| Dec 2, 2025 | $0.00762611 | $0.00821771 | $0.00758127 | $0.00816743 | $355.24 | $15.45M |
| Dec 1, 2025 | $0.00810322 | $0.00810322 | $0.00742754 | $0.00763607 | $573.01 | $15.01M |
| Nov 30, 2025 | $0.00815513 | $0.00825565 | $0.00813418 | $0.00820810 | $355.86 | $16.17M |
| Nov 29, 2025 | $0.00818854 | $0.00819086 | $0.00810338 | $0.00815101 | $335.46 | $16.12M |
| Nov 27, 2025 | $0.00827623 | $0.00827623 | $0.00809450 | $0.00822370 | $242.42 | $16.12M |
| Nov 26, 2025 | $0.00803339 | $0.00806967 | $0.00756379 | $0.00794161 | $1.81K | $15.53M |
| Nov 25, 2025 | $0.00816307 | $0.00816307 | $0.00777433 | $0.00806719 | $5.47K | $15.66M |
| Nov 24, 2025 | $0.00780405 | $0.00822076 | $0.00773113 | $0.00818134 | $177.27 | $15.51M |
| Nov 23, 2025 | $0.00773119 | $0.00785209 | $0.00740616 | $0.00746851 | $79.98 | $15.03M |
| Nov 22, 2025 | $0.00687468 | $0.00762294 | $0.00687468 | $0.00762294 | $209.35 | $14.73M |
| Nov 21, 2025 | $0.00766404 | $0.00772548 | $0.00736471 | $0.00759395 | $158.98 | $14.82M |
| Nov 20, 2025 | $0.00829308 | $0.00836733 | $0.00776601 | $0.00799412 | $265.31 | $15.98M |
| Nov 19, 2025 | $0.00855315 | $0.00855362 | $0.00790580 | $0.00817870 | $400.76 | $16.28M |
| Nov 18, 2025 | $0.00832016 | $0.00868682 | $0.00806019 | $0.00856950 | $149.93 | $16.37M |
| Nov 17, 2025 | $0.00848019 | $0.00870695 | $0.00822176 | $0.00833565 | $206.90 | $16.64M |
| Nov 16, 2025 | $0.00866126 | $0.00888076 | $0.00835670 | $0.00845985 | $1.74K | $16.91M |
| Nov 15, 2025 | $0.00852407 | $0.00877792 | $0.00849650 | $0.00863878 | $315.24 | $16.89M |
| Nov 14, 2025 | $0.00887056 | $0.00887056 | $0.00850871 | $0.00864950 | $1.77K | $16.94M |
| Nov 13, 2025 | $0.00929877 | $0.00962889 | $0.00865551 | $0.00882216 | $5.54K | $18.04M |
| Nov 12, 2025 | $0.00915092 | $0.00961450 | $0.00915092 | $0.00932703 | $34.19K | $18.19M |
| Nov 11, 2025 | $0.00931371 | $0.00936988 | $0.00853553 | $0.00931371 | $52.84K | $18.18M |
| Nov 10, 2025 | $0.00860011 | $0.00860011 | $0.00860011 | $0.00860011 | $1.73 | $16.73M |
| Nov 9, 2025 | $0.00817320 | $0.00817320 | $0.00817320 | $0.00817320 | $39.88 | $15.92M |
| Nov 8, 2025 | $0.00796183 | $0.00796183 | $0.00796183 | $0.00796183 | $3.31K | $15.43M |
| Nov 7, 2025 | $0.00795662 | $0.00795662 | $0.00795662 | $0.00795662 | $11.49K | $15.41M |
| Nov 6, 2025 | $0.00809869 | $0.00809869 | $0.00809869 | $0.00809869 | $1.21K | $15.71M |
| Nov 5, 2025 | $0.00773129 | $0.00773129 | $0.00773129 | $0.00773129 | $1.00K | $14.97M |
| Nov 4, 2025 | $0.00844981 | $0.00844981 | $0.00844981 | $0.00844981 | $431.97 | $16.38M |
| Nov 3, 2025 | $0.00920288 | $0.00920288 | $0.00920288 | $0.00920288 | $154.61 | $17.80M |
| Nov 2, 2025 | $0.00916504 | $0.00916504 | $0.00916504 | $0.00916504 | $357.26 | $17.77M |
| Nov 1, 2025 | $0.00906217 | $0.00906217 | $0.00906217 | $0.00906217 | $79.39 | $17.49M |
| Oct 31, 2025 | $0.00894242 | $0.00894242 | $0.00894242 | $0.00894242 | $3.96K | $17.25M |
| Oct 30, 2025 | $0.00887797 | $0.00887797 | $0.00887797 | $0.00887797 | $12.60 | $17.12M |
| Oct 29, 2025 | $0.00932242 | $0.00932242 | $0.00932242 | $0.00932242 | $5.97K | $18.00M |
| Oct 28, 2025 | $0.00969150 | $0.00969150 | $0.00969150 | $0.00969150 | $13.40K | $18.69M |
| Oct 27, 2025 | $0.00896349 | $0.00896349 | $0.00896349 | $0.00896349 | $4.20 | $17.29M |
| Oct 26, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $16.38K | $17.34M |
| Oct 25, 2025 | $0.00870980 | $0.00870980 | $0.00870980 | $0.00870980 | $133.61K | $16.72M |
| Oct 24, 2025 | $0.00638565 | $0.00638565 | $0.00638565 | $0.00638565 | $12.15 | $12.26M |
| Oct 23, 2025 | $0.00629014 | $0.00629014 | $0.00629014 | $0.00629014 | $671.04 | $12.09M |
| Oct 22, 2025 | $0.00654902 | $0.00654902 | $0.00654902 | $0.00654902 | $22.41 | $12.58M |
| Oct 21, 2025 | $0.00665778 | $0.00665778 | $0.00665778 | $0.00665778 | $155.21 | $12.80M |
| Oct 20, 2025 | $0.00662357 | $0.00662357 | $0.00662357 | $0.00662357 | $248.42 | $12.72M |
| Oct 19, 2025 | $0.00646109 | $0.00646109 | $0.00646109 | $0.00646109 | $327.28 | $12.41M |
| Oct 18, 2025 | $0.00640909 | $0.00640909 | $0.00640909 | $0.00640909 | $322.04 | $12.26M |
| Oct 17, 2025 | $0.00649436 | $0.00649436 | $0.00649436 | $0.00649436 | $245.92 | $12.42M |
| Oct 16, 2025 | $0.00665146 | $0.00665146 | $0.00665146 | $0.00665146 | $4.49K | $12.73M |
| Oct 15, 2025 | $0.00693114 | $0.00693114 | $0.00693114 | $0.00693114 | $98.68 | $13.26M |
| Oct 14, 2025 | $0.00711812 | $0.00711812 | $0.00711812 | $0.00711812 | $672.98 | $13.61M |
| Oct 13, 2025 | $0.00692481 | $0.00692481 | $0.00692481 | $0.00692481 | $1.26K | $13.23M |
| Oct 12, 2025 | $0.00629673 | $0.00629673 | $0.00629673 | $0.00629673 | $1.97K | $12.03M |
| Oct 11, 2025 | $0.00641535 | $0.00641535 | $0.00641535 | $0.00641535 | $2.16K | $12.24M |
| Oct 10, 2025 | $0.00713525 | $0.00713525 | $0.00713525 | $0.00713525 | $5.75K | $13.57M |
| Oct 9, 2025 | $0.00763137 | $0.00763137 | $0.00763137 | $0.00763137 | $9.45K | $14.52M |
| Oct 8, 2025 | $0.00767515 | $0.00767515 | $0.00767515 | $0.00767515 | $14.67K | $14.60M |
| Oct 7, 2025 | $0.00828567 | $0.00828567 | $0.00828567 | $0.00828567 | $15.72K | $15.77M |
| Oct 6, 2025 | $0.00820230 | $0.00820230 | $0.00820230 | $0.00820230 | $28.21K | $15.61M |
| Oct 5, 2025 | $0.00859581 | $0.00859581 | $0.00859581 | $0.00859581 | $46.01K | $16.35M |
| Oct 4, 2025 | $0.00935534 | $0.00935534 | $0.00935534 | $0.00935534 | $6.44K | $17.71M |
| Oct 3, 2025 | $0.00936574 | $0.00936574 | $0.00936574 | $0.00936574 | $15.58K | $17.69M |
| Oct 2, 2025 | $0.00927715 | $0.00927715 | $0.00927715 | $0.00927715 | $6.71K | $17.56M |
| Oct 1, 2025 | $0.00904246 | $0.00904246 | $0.00904246 | $0.00904246 | $41.79K | $17.11M |
| Sep 30, 2025 | $0.00996016 | $0.00996016 | $0.00996016 | $0.00996016 | $2.19K | $18.88M |
| Sep 29, 2025 | $0.00967692 | $0.00967692 | $0.00967692 | $0.00967692 | $1.16K | $18.32M |
| Sep 28, 2025 | $0.00954120 | $0.00954120 | $0.00954120 | $0.00954120 | $4.61K | $18.06M |
| Sep 27, 2025 | $0.00966343 | $0.00966343 | $0.00966343 | $0.00966343 | $10.02K | $18.20M |
| Sep 26, 2025 | $0.00935377 | $0.00935377 | $0.00935377 | $0.00935377 | $4.11K | $17.65M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.72K | $19.15M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.50K | $19.38M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.79K | $19.70M |
| Sep 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.59K | $21.13M |
| Sep 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.53K | $21.36M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.48K | $21.29M |
| Sep 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.29K | $22.29M |
| Sep 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.64K | $22.39M |
| Sep 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.80K | $22.20M |
| Sep 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $22.47M |
| Sep 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.99K | $23.22M |
| Sep 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $11.33K | $23.75M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.49K | $24.21M |
| Sep 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $8.59K | $23.42M |
| Sep 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.17K | $23.07M |
| Sep 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.97K | $22.65M |
| Sep 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.05K | $22.91M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.07K | $23.15M |
| Sep 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.43K | $22.58M |
| Sep 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.51K | $23.04M |
| Sep 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.96K | $23.65M |
| Sep 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.75K | $24.82M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.37K | $24.41M |
| Sep 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.48K | $24.53M |
| Sep 1, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.80K | $25.06M |
| Aug 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $21.53K | $25.29M |
| Aug 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.58K | $24.88M |
| Aug 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.16K | $25.92M |
| Aug 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.27K | $25.96M |
| Aug 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.50K | $26.53M |
| Aug 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.94K | $25.06M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.15K | $27.10M |
| Aug 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.50K | $26.55M |
| Aug 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.21K | $27.52M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.80K | $24.54M |
| Aug 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.97K | $24.93M |
| Aug 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.41K | $24.00M |
| Aug 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.17K | $25.30M |
| Aug 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.82K | $26.60M |
| Aug 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.51K | $26.37M |
| Aug 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $18.18K | $26.40M |
| Aug 15, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.71K | $27.98M |
| Aug 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $15.58K | $29.80M |
| Aug 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.20K | $29.31M |
| Aug 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $7.21K | $27.17M |
| Aug 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.92K | $27.66M |
| Aug 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.90K | $27.74M |
| Aug 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.12K | $26.17M |
| Aug 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.96K | $26.15M |
| Aug 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.46K | $24.78M |
| Aug 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.65K | $24.47M |
| Aug 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.50K | $24.90M |
| Aug 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $600.49 | $23.70M |
| Aug 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.88K | $23.21M |
| Aug 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $40.60K | $23.89M |
| Aug 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.32K | $27.17M |
| Jul 31, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.80K | $27.73M |
| Jul 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.00K | $28.04M |
| Jul 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.27K | $27.66M |
| Jul 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.23K | $29.10M |
| Jul 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.64K | $28.48M |
| Jul 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.71K | $28.27M |
| Jul 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.97K | $28.40M |
| Jul 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $38.51K | $28.00M |
| Jul 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.40K | $30.55M |
| Jul 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.02K | $31.23M |
| Jul 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.98K | $31.16M |
| Jul 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.24K | $30.43M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $14.29K | $30.00M |
| Jul 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.67K | $30.09M |
| Jul 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $8.09K | $29.42M |
| Jul 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $9.48K | $27.65M |
| Jul 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $23.69K | $26.98M |
| Jul 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.09K | $26.00M |
| Jul 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.63K | $25.89M |
| Jul 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $39.31K | $26.17M |
| Jul 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.41K | $28.02M |
| Jul 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.30K | $27.04M |
| Jul 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.13K | $25.71M |
| Jul 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.43K | $24.88M |
| Jul 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.71K | $25.43M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.35K | $25.07M |
| Jul 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.08K | $25.13M |
| Jul 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.06K | $26.29M |
| Jul 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.06K | $26.33M |
| Jul 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.96K | $24.85M |
| Jul 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.03K | $25.61M |
| Jun 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.60K | $26.27M |