Beincom
BIC
Rank #1375
$0.00831600
Updated 27 days ago
Market Cap
$16.41M
24h Volume
$72.45
Avg Volume (30d)
$339.14
24h High/Low
$0.00832478
$0.00763821
$0.00763821
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00831600 | $0.00832478 | $0.00763821 | $0.00831600 | $72.45 | $16.41M |
| Dec 2, 2025 | $0.00762611 | $0.00821771 | $0.00758127 | $0.00816743 | $355.24 | $15.45M |
| Dec 1, 2025 | $0.00810322 | $0.00810322 | $0.00742754 | $0.00763607 | $573.01 | $15.01M |
| Nov 30, 2025 | $0.00815513 | $0.00825565 | $0.00813418 | $0.00820810 | $355.86 | $16.17M |