Beets Staked Sonic
STS
Rank #970
$0.1072
Updated 25 days ago
Market Cap
$19.02M
24h Volume
$959.45K
Avg Volume (30d)
$367.91K
24h High/Low
$0.1102
$0.0982
$0.0982
Price Chart
Categories & Chains
Categories
Sonic Ecosystem
Liquid Staking Tokens
Chains
Sonic
0xe5da20f15420ad1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1072 | $0.1102 | $0.0982 | $0.1072 | $959.45K | $19.02M |
| Dec 2, 2025 | $0.0987 | $0.1090 | $0.0966 | $0.1085 | $417.78K | $18.11M |
| Dec 1, 2025 | $0.1097 | $0.1097 | $0.0963 | $0.0993 | $240.42K | $17.76M |
| Nov 30, 2025 | $0.1122 | $0.1130 | $0.1105 | $0.1111 | $105.30K | $20.04M |
| Nov 29, 2025 | $0.1156 | $0.1156 | $0.1108 | $0.1124 | $172.73K | $20.39M |
| Nov 28, 2025 | $0.1155 | $0.1173 | $0.1132 | $0.1158 | $311.81K | $20.72M |