BCGame Coin
BC
Rank #528
$0.00808040
Updated 4 months ago
Market Cap
$80.70M
24h Volume
$31.02K
Avg Volume (6m)
$21.28K
24h High/Low
$0.00824488
$0.00779015
$0.00779015
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
BCNT4t3rv5Hva8RnU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00808040 | $0.00824488 | $0.00779015 | $0.00808040 | $31.02K | $80.70M |
| Dec 2, 2025 | $0.00782996 | $0.00814509 | $0.00777194 | $0.00813215 | $20.62K | $79.22M |
| Dec 1, 2025 | $0.00780358 | $0.00785931 | $0.00762633 | $0.00785931 | $26.12K | $77.00M |
| Nov 30, 2025 | $0.00784559 | $0.00805342 | $0.00784083 | $0.00792745 | $3.22K | $79.11M |
| Nov 29, 2025 | $0.00789660 | $0.00791582 | $0.00779946 | $0.00784760 | $5.60K | $78.68M |
| Nov 28, 2025 | $0.00805821 | $0.00813668 | $0.00786437 | $0.00792259 | $4.50K | $80.13M |
| Nov 27, 2025 | $0.00820845 | $0.00824387 | $0.00805969 | $0.00805969 | $10.08K | $81.55M |
| Nov 26, 2025 | $0.00818372 | $0.00830124 | $0.00795981 | $0.00820357 | $13.33K | $81.28M |
| Nov 25, 2025 | $0.00824084 | $0.00825042 | $0.00790362 | $0.00824337 | $21.20K | $80.95M |
| Nov 24, 2025 | $0.00803811 | $0.00828429 | $0.00791215 | $0.00825385 | $12.07K | $80.93M |
| Nov 23, 2025 | $0.00800143 | $0.00819653 | $0.00799567 | $0.00815944 | $6.79K | $80.95M |
| Nov 22, 2025 | $0.00810821 | $0.00815782 | $0.00787927 | $0.00803392 | $22.12K | $79.82M |
| Nov 21, 2025 | $0.00801803 | $0.00812790 | $0.00780307 | $0.00786004 | $33.28K | $79.65M |
| Nov 20, 2025 | $0.00822977 | $0.00838220 | $0.00792795 | $0.00816200 | $31.58K | $81.88M |
| Nov 19, 2025 | $0.00827708 | $0.00835445 | $0.00786271 | $0.00813783 | $12.98K | $81.09M |
| Nov 18, 2025 | $0.00799885 | $0.00835721 | $0.00798222 | $0.00831444 | $30.35K | $82.04M |
| Nov 17, 2025 | $0.00815671 | $0.00836994 | $0.00790217 | $0.00802999 | $16.71K | $81.74M |
| Nov 16, 2025 | $0.00811181 | $0.00835091 | $0.00797753 | $0.00814556 | $3.44K | $81.43M |
| Nov 15, 2025 | $0.00812330 | $0.00835891 | $0.00807343 | $0.00812112 | $11.94K | $82.29M |
| Nov 14, 2025 | $0.00830258 | $0.00836335 | $0.00805241 | $0.00816729 | $44.56K | $81.93M |
| Nov 13, 2025 | $0.00835604 | $0.00857199 | $0.00810668 | $0.00822792 | $16.52K | $83.61M |
| Nov 12, 2025 | $0.00838848 | $0.00867871 | $0.00832670 | $0.00837567 | $25.07K | $84.36M |
| Nov 11, 2025 | $0.00844487 | $0.00890451 | $0.00837765 | $0.00844487 | $15.70K | $84.54M |
| Nov 10, 2025 | $0.00867526 | $0.00867526 | $0.00867526 | $0.00867526 | $9.05K | $86.63M |
| Nov 9, 2025 | $0.00846467 | $0.00846467 | $0.00846467 | $0.00846467 | $10.03K | $84.69M |
| Nov 8, 2025 | $0.00856725 | $0.00856725 | $0.00856725 | $0.00856725 | $34.55K | $85.59M |
| Nov 7, 2025 | $0.00833546 | $0.00833546 | $0.00833546 | $0.00833546 | $9.99K | $83.27M |
| Nov 6, 2025 | $0.00861865 | $0.00861865 | $0.00861865 | $0.00861865 | $21.61K | $86.10M |
| Nov 5, 2025 | $0.00860570 | $0.00860570 | $0.00860570 | $0.00860570 | $52.09K | $85.97M |
| Nov 4, 2025 | $0.00854755 | $0.00854755 | $0.00854755 | $0.00854755 | $44.13K | $85.39M |
| Nov 3, 2025 | $0.00893067 | $0.00893067 | $0.00893067 | $0.00893067 | $2.99K | $89.13M |
| Nov 2, 2025 | $0.00888672 | $0.00888672 | $0.00888672 | $0.00888672 | $5.16K | $88.78M |
| Nov 1, 2025 | $0.00904440 | $0.00904440 | $0.00904440 | $0.00904440 | $7.07K | $90.43M |
| Oct 31, 2025 | $0.00895140 | $0.00895140 | $0.00895140 | $0.00895140 | $111.40K | $89.42M |
| Oct 30, 2025 | $0.00919661 | $0.00919661 | $0.00919661 | $0.00919661 | $8.72K | $91.88M |
| Oct 29, 2025 | $0.00924218 | $0.00924218 | $0.00924218 | $0.00924218 | $29.06K | $92.23M |
| Oct 28, 2025 | $0.00929986 | $0.00929986 | $0.00929986 | $0.00929986 | $22.78K | $92.89M |