BCGame Coin
BC
Rank #528
$0.00808040
Updated 25 days ago
Market Cap
$80.70M
24h Volume
$31.02K
Avg Volume (30d)
$15.18K
24h High/Low
$0.00824488
$0.00779015
$0.00779015
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
BCNT4t3rv5Hva8RnU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00808040 | $0.00824488 | $0.00779015 | $0.00808040 | $31.02K | $80.70M |
| Dec 2, 2025 | $0.00782996 | $0.00814509 | $0.00777194 | $0.00813215 | $20.62K | $79.22M |
| Dec 1, 2025 | $0.00780358 | $0.00785931 | $0.00762633 | $0.00785931 | $26.12K | $77.00M |
| Nov 30, 2025 | $0.00784559 | $0.00805342 | $0.00784083 | $0.00792745 | $3.22K | $79.11M |
| Nov 29, 2025 | $0.00789660 | $0.00791582 | $0.00779946 | $0.00784760 | $5.60K | $78.68M |
| Nov 28, 2025 | $0.00805821 | $0.00813668 | $0.00786437 | $0.00792259 | $4.50K | $80.13M |