Basic Attention
BAT
Rank #224
$0.2698
Updated 4 months ago
Market Cap
$408.48M
24h Volume
$74.40M
Avg Volume (6m)
$54.67M
24h High/Low
$0.2732
$0.2370
$0.2370
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0d8775f64843067...
Solana
EPeUFDgHRxs9xxEPV...
Near Protocol
0d8775f648430679a...
Avalanche
0x98443b96ea4b085...
Polygon Pos
0x3cef98bb43d732e...
Harmony Shard 0
0x2875b4cfab0a4cc...
Energi
0xe8ba8d7765bd33b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2698 | $0.2732 | $0.2370 | $0.2698 | $74.40M | $408.48M |
| Dec 2, 2025 | $0.2438 | $0.2615 | $0.2434 | $0.2451 | $65.64M | $371.96M |
| Dec 1, 2025 | $0.2745 | $0.2745 | $0.2469 | $0.2476 | $92.65M | $380.59M |
| Nov 30, 2025 | $0.2676 | $0.2839 | $0.2622 | $0.2759 | $65.06M | $409.85M |
| Nov 29, 2025 | $0.2731 | $0.2781 | $0.2592 | $0.2655 | $109.84M | $404.63M |
| Nov 28, 2025 | $0.2596 | $0.2867 | $0.2563 | $0.2744 | $134.51M | $406.95M |
| Nov 27, 2025 | $0.2265 | $0.2604 | $0.2207 | $0.2602 | $59.63M | $356.17M |
| Nov 26, 2025 | $0.2106 | $0.2267 | $0.2060 | $0.2267 | $43.35M | $319.97M |
| Nov 25, 2025 | $0.2097 | $0.2190 | $0.2066 | $0.2148 | $57.76M | $316.19M |
| Nov 24, 2025 | $0.1909 | $0.2186 | $0.1909 | $0.2115 | $48.02M | $306.40M |
| Nov 23, 2025 | $0.1954 | $0.1999 | $0.1903 | $0.1913 | $56.92M | $289.06M |
| Nov 22, 2025 | $0.1773 | $0.1991 | $0.1756 | $0.1956 | $56.57M | $277.82M |
| Nov 21, 2025 | $0.1704 | $0.1780 | $0.1653 | $0.1726 | $38.69M | $256.15M |
| Nov 20, 2025 | $0.1797 | $0.1905 | $0.1707 | $0.1744 | $37.84M | $270.24M |
| Nov 19, 2025 | $0.1737 | $0.1831 | $0.1684 | $0.1800 | $31.58M | $264.16M |
| Nov 18, 2025 | $0.1729 | $0.1767 | $0.1658 | $0.1758 | $38.06M | $255.24M |
| Nov 17, 2025 | $0.1743 | $0.1877 | $0.1678 | $0.1710 | $36.19M | $265.01M |
| Nov 16, 2025 | $0.1780 | $0.1806 | $0.1701 | $0.1724 | $33.24M | $262.93M |
| Nov 15, 2025 | $0.1642 | $0.1796 | $0.1642 | $0.1764 | $38.87M | $262.83M |
| Nov 14, 2025 | $0.1791 | $0.1829 | $0.1665 | $0.1665 | $35.76M | $261.01M |
| Nov 13, 2025 | $0.1987 | $0.2009 | $0.1768 | $0.1797 | $31.01M | $290.09M |
| Nov 12, 2025 | $0.2091 | $0.2208 | $0.1961 | $0.2001 | $33.50M | $312.42M |
| Nov 11, 2025 | $0.2202 | $0.2376 | $0.2196 | $0.2202 | $37.52M | $329.34M |
| Nov 10, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $26.60M | $317.47M |
| Nov 9, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $38.80M | $319.16M |
| Nov 8, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $89.35M | $338.06M |
| Nov 7, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $89.01M | $313.36M |
| Nov 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $45.71M | $285.09M |
| Nov 5, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $134.30M | $291.89M |
| Nov 4, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $96.11M | $299.84M |
| Nov 3, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $50.73M | $299.19M |
| Nov 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $84.24M | $286.40M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $16.38M | $242.39M |
| Oct 31, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $34.06M | $237.31M |
| Oct 30, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $19.45M | $251.17M |
| Oct 29, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $27.47M | $248.75M |
| Oct 28, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $46.65M | $256.48M |
| Oct 27, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $21.80M | $258.59M |