Based ETH
BSDETH
Rank #1341
$3,129.01
Updated 4 months ago
Market Cap
$3.97M
24h Volume
$560.16K
Avg Volume (6m)
$501.27K
24h High/Low
$3,130.76
$2,901.70
$2,901.70
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Chains
Base
0xcb327b99ff831bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $2,908.92 | $3,130.76 | $2,901.70 | $3,129.01 | $560.16K | $3.97M |
| Dec 1, 2025 | $3,108.23 | $3,108.23 | $2,830.57 | $2,910.08 | $142.89K | $3.75M |
| Nov 30, 2025 | $3,105.51 | $3,163.23 | $3,105.51 | $3,140.94 | $230.42K | $4.00M |
| Nov 29, 2025 | $3,146.59 | $3,160.24 | $3,085.14 | $3,102.27 | $185.41K | $3.99M |
| Nov 28, 2025 | $3,128.99 | $3,206.01 | $3,111.61 | $3,178.62 | $257.26K | $3.97M |
| Nov 27, 2025 | $3,140.88 | $3,160.43 | $3,109.51 | $3,122.62 | $350.63K | $3.90M |
| Nov 26, 2025 | $3,064.67 | $3,150.85 | $3,010.54 | $3,136.78 | $971.36K | $3.91M |
| Nov 25, 2025 | $3,062.43 | $3,076.91 | $2,979.51 | $3,076.91 | $627.77K | $5.20M |
| Nov 24, 2025 | $2,904.91 | $3,091.48 | $2,900.91 | $3,063.78 | $402.09K | $11.15M |
| Nov 23, 2025 | $2,870.98 | $2,948.61 | $2,870.98 | $2,939.55 | $211.86K | $13.42M |
| Nov 22, 2025 | $2,865.73 | $2,878.14 | $2,806.89 | $2,878.14 | $52.59K | $13.05M |
| Nov 21, 2025 | $2,941.46 | $2,973.42 | $2,783.80 | $2,823.99 | $491.07K | $13.14M |
| Nov 20, 2025 | $3,136.11 | $3,158.32 | $2,915.01 | $2,990.11 | $207.52K | $14.10M |
| Nov 19, 2025 | $3,235.00 | $3,235.00 | $2,990.37 | $3,091.05 | $126.54K | $14.36M |
| Nov 18, 2025 | $3,136.45 | $3,282.64 | $3,087.56 | $3,239.72 | $257.19K | $14.50M |
| Nov 17, 2025 | $3,209.75 | $3,324.02 | $3,087.05 | $3,136.01 | $505.71K | $14.71M |
| Nov 16, 2025 | $3,287.41 | $3,358.33 | $3,165.64 | $3,214.50 | $418.14K | $14.48M |
| Nov 15, 2025 | $3,227.54 | $3,332.42 | $3,227.54 | $3,279.05 | $1.05M | $14.47M |
| Nov 14, 2025 | $3,366.31 | $3,366.31 | $3,227.90 | $3,270.29 | $695.91K | $14.92M |
| Nov 13, 2025 | $3,534.29 | $3,678.02 | $3,282.57 | $3,343.12 | $2.07M | $16.17M |
| Nov 12, 2025 | $3,534.83 | $3,710.91 | $3,521.36 | $3,541.76 | $90.30K | $17.26M |
| Nov 11, 2025 | $3,599.25 | $3,761.65 | $3,572.31 | $3,599.25 | $113.83K | $17.34M |
| Nov 10, 2025 | $3,705.87 | $3,705.87 | $3,705.87 | $3,705.87 | $386.63K | $18.04M |
| Nov 9, 2025 | $3,525.25 | $3,525.25 | $3,525.25 | $3,525.25 | $77.30K | $17.18M |
| Nov 8, 2025 | $3,560.58 | $3,560.58 | $3,560.58 | $3,560.58 | $780.59K | $17.33M |
| Nov 7, 2025 | $3,425.68 | $3,425.68 | $3,425.68 | $3,425.68 | $140.06K | $17.12M |
| Nov 6, 2025 | $3,552.98 | $3,552.98 | $3,552.98 | $3,552.98 | $1.82M | $17.81M |
| Nov 5, 2025 | $3,418.29 | $3,418.29 | $3,418.29 | $3,418.29 | $1.36M | $15.13M |
| Nov 4, 2025 | $3,735.82 | $3,735.82 | $3,735.82 | $3,735.82 | $152.98K | $17.54M |
| Nov 3, 2025 | $4,051.46 | $4,051.46 | $4,051.46 | $4,051.46 | $70.50K | $19.04M |
| Nov 2, 2025 | $4,016.97 | $4,016.97 | $4,016.97 | $4,016.97 | $587.86K | $18.88M |
| Nov 1, 2025 | $3,991.20 | $3,991.20 | $3,991.20 | $3,991.20 | $890.70K | $18.76M |
| Oct 31, 2025 | $3,942.22 | $3,942.22 | $3,942.22 | $3,942.22 | $737.57K | $17.82M |
| Oct 30, 2025 | $4,039.77 | $4,039.77 | $4,039.77 | $4,039.77 | $92.42K | $18.21M |
| Oct 29, 2025 | $4,135.48 | $4,135.48 | $4,135.48 | $4,135.48 | $430.57K | $18.65M |