Based ETH
BSDETH
Rank #1341
$3,129.01
Updated 28 days ago
Market Cap
$3.97M
24h Volume
$560.16K
Avg Volume (6m)
$614.73K
24h High/Low
$3,130.76
$2,901.70
$2,901.70
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Chains
Base
0xcb327b99ff831bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $2,908.92 | $3,130.76 | $2,901.70 | $3,129.01 | $560.16K | $3.97M |
| Dec 1, 2025 | $3,108.23 | $3,108.23 | $2,830.57 | $2,910.08 | $142.89K | $3.75M |
| Nov 30, 2025 | $3,105.51 | $3,163.23 | $3,105.51 | $3,140.94 | $230.42K | $4.00M |
| Nov 29, 2025 | $3,146.59 | $3,160.24 | $3,085.14 | $3,102.27 | $185.41K | $3.99M |
| Nov 28, 2025 | $3,128.99 | $3,206.01 | $3,111.61 | $3,178.62 | $257.26K | $3.97M |
| Nov 27, 2025 | $3,140.88 | $3,160.43 | $3,109.51 | $3,122.62 | $350.63K | $3.90M |
| Nov 26, 2025 | $3,064.67 | $3,150.85 | $3,010.54 | $3,136.78 | $971.36K | $3.91M |
| Nov 25, 2025 | $3,062.43 | $3,076.91 | $2,979.51 | $3,076.91 | $627.77K | $5.20M |
| Nov 24, 2025 | $2,904.91 | $3,091.48 | $2,900.91 | $3,063.78 | $402.09K | $11.15M |
| Nov 23, 2025 | $2,870.98 | $2,948.61 | $2,870.98 | $2,939.55 | $211.86K | $13.42M |
| Nov 22, 2025 | $2,865.73 | $2,878.14 | $2,806.89 | $2,878.14 | $52.59K | $13.05M |
| Nov 21, 2025 | $2,941.46 | $2,973.42 | $2,783.80 | $2,823.99 | $491.07K | $13.14M |
| Nov 20, 2025 | $3,136.11 | $3,158.32 | $2,915.01 | $2,990.11 | $207.52K | $14.10M |
| Nov 19, 2025 | $3,235.00 | $3,235.00 | $2,990.37 | $3,091.05 | $126.54K | $14.36M |
| Nov 18, 2025 | $3,136.45 | $3,282.64 | $3,087.56 | $3,239.72 | $257.19K | $14.50M |
| Nov 17, 2025 | $3,209.75 | $3,324.02 | $3,087.05 | $3,136.01 | $505.71K | $14.71M |
| Nov 16, 2025 | $3,287.41 | $3,358.33 | $3,165.64 | $3,214.50 | $418.14K | $14.48M |
| Nov 15, 2025 | $3,227.54 | $3,332.42 | $3,227.54 | $3,279.05 | $1.05M | $14.47M |
| Nov 14, 2025 | $3,366.31 | $3,366.31 | $3,227.90 | $3,270.29 | $695.91K | $14.92M |
| Nov 13, 2025 | $3,534.29 | $3,678.02 | $3,282.57 | $3,343.12 | $2.07M | $16.17M |
| Nov 12, 2025 | $3,534.83 | $3,710.91 | $3,521.36 | $3,541.76 | $90.30K | $17.26M |
| Nov 11, 2025 | $3,599.25 | $3,761.65 | $3,572.31 | $3,599.25 | $113.83K | $17.34M |
| Nov 10, 2025 | $3,705.87 | $3,705.87 | $3,705.87 | $3,705.87 | $386.63K | $18.04M |
| Nov 9, 2025 | $3,525.25 | $3,525.25 | $3,525.25 | $3,525.25 | $77.30K | $17.18M |
| Nov 8, 2025 | $3,560.58 | $3,560.58 | $3,560.58 | $3,560.58 | $780.59K | $17.33M |
| Nov 7, 2025 | $3,425.68 | $3,425.68 | $3,425.68 | $3,425.68 | $140.06K | $17.12M |
| Nov 6, 2025 | $3,552.98 | $3,552.98 | $3,552.98 | $3,552.98 | $1.82M | $17.81M |
| Nov 5, 2025 | $3,418.29 | $3,418.29 | $3,418.29 | $3,418.29 | $1.36M | $15.13M |
| Nov 4, 2025 | $3,735.82 | $3,735.82 | $3,735.82 | $3,735.82 | $152.98K | $17.54M |
| Nov 3, 2025 | $4,051.46 | $4,051.46 | $4,051.46 | $4,051.46 | $70.50K | $19.04M |
| Nov 2, 2025 | $4,016.97 | $4,016.97 | $4,016.97 | $4,016.97 | $587.86K | $18.88M |
| Nov 1, 2025 | $3,991.20 | $3,991.20 | $3,991.20 | $3,991.20 | $890.70K | $18.76M |
| Oct 31, 2025 | $3,942.22 | $3,942.22 | $3,942.22 | $3,942.22 | $737.57K | $17.82M |
| Oct 30, 2025 | $4,039.77 | $4,039.77 | $4,039.77 | $4,039.77 | $92.42K | $18.21M |
| Oct 29, 2025 | $4,135.48 | $4,135.48 | $4,135.48 | $4,135.48 | $430.57K | $18.65M |
| Oct 28, 2025 | $4,271.45 | $4,271.45 | $4,271.45 | $4,271.45 | $80.75K | $19.28M |
| Oct 27, 2025 | $4,322.33 | $4,322.33 | $4,322.33 | $4,322.33 | $23.33K | $19.49M |
| Oct 26, 2025 | $4,100.24 | $4,100.24 | $4,100.24 | $4,100.24 | $112.55K | $18.49M |
| Oct 25, 2025 | $4,076.93 | $4,076.93 | $4,076.93 | $4,076.93 | $84.12K | $18.39M |
| Oct 24, 2025 | $3,998.06 | $3,998.06 | $3,998.06 | $3,998.06 | $51.69K | $18.03M |
| Oct 23, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $476.48K | $17.79M |
| Oct 22, 2025 | $4,019.33 | $4,019.33 | $4,019.33 | $4,019.33 | $89.32K | $18.57M |
| Oct 21, 2025 | $4,125.47 | $4,125.47 | $4,125.47 | $4,125.47 | $55.98K | $19.07M |
| Oct 20, 2025 | $4,130.91 | $4,130.91 | $4,130.91 | $4,130.91 | $43.32K | $19.08M |
| Oct 19, 2025 | $4,034.66 | $4,034.66 | $4,034.66 | $4,034.66 | $226.27K | $18.64M |
| Oct 18, 2025 | $3,976.54 | $3,976.54 | $3,976.54 | $3,976.54 | $516.52K | $18.40M |
| Oct 17, 2025 | $4,034.26 | $4,034.26 | $4,034.26 | $4,034.26 | $216.24K | $18.64M |
| Oct 16, 2025 | $4,131.53 | $4,131.53 | $4,131.53 | $4,131.53 | $170.04K | $19.09M |
| Oct 15, 2025 | $4,285.46 | $4,285.46 | $4,285.46 | $4,285.46 | $119.73K | $19.83M |
| Oct 14, 2025 | $4,404.13 | $4,404.13 | $4,404.13 | $4,404.13 | $45.55K | $20.14M |
| Oct 13, 2025 | $4,312.92 | $4,312.92 | $4,312.92 | $4,312.92 | $117.33K | $19.70M |
| Oct 12, 2025 | $3,890.69 | $3,890.69 | $3,890.69 | $3,890.69 | $489.17K | $17.70M |
| Oct 11, 2025 | $4,009.37 | $4,009.37 | $4,009.37 | $4,009.37 | $931.26K | $18.11M |
| Oct 10, 2025 | $4,530.18 | $4,530.18 | $4,530.18 | $4,530.18 | $1.27M | $20.14M |
| Oct 9, 2025 | $4,694.07 | $4,694.07 | $4,694.07 | $4,694.07 | $56.99K | $21.36M |
| Oct 8, 2025 | $4,618.41 | $4,618.41 | $4,618.41 | $4,618.41 | $54.80K | $21.00M |
| Oct 7, 2025 | $4,865.78 | $4,865.78 | $4,865.78 | $4,865.78 | $146.15K | $22.16M |
| Oct 6, 2025 | $4,683.55 | $4,683.55 | $4,683.55 | $4,683.55 | $384.91K | $21.31M |
| Oct 5, 2025 | $4,654.67 | $4,654.67 | $4,654.67 | $4,654.67 | $65.65K | $21.18M |
| Oct 4, 2025 | $4,684.47 | $4,684.47 | $4,684.47 | $4,684.47 | $569.98K | $21.31M |
| Oct 3, 2025 | $4,649.82 | $4,649.82 | $4,649.82 | $4,649.82 | $727.75K | $20.56M |
| Oct 2, 2025 | $4,502.25 | $4,502.25 | $4,502.25 | $4,502.25 | $368.91K | $20.43M |
| Oct 1, 2025 | $4,296.09 | $4,296.09 | $4,296.09 | $4,296.09 | $665.02K | $19.49M |
| Sep 30, 2025 | $4,368.54 | $4,368.54 | $4,368.54 | $4,368.54 | $37.33K | $20.22M |
| Sep 29, 2025 | $4,289.28 | $4,289.28 | $4,289.28 | $4,289.28 | $10.89K | $19.81M |
| Sep 28, 2025 | $4,165.85 | $4,165.85 | $4,165.85 | $4,165.85 | $29.48K | $18.84M |
| Sep 27, 2025 | $4,178.74 | $4,178.74 | $4,178.74 | $4,178.74 | $1.35M | $18.91M |
| Sep 26, 2025 | $4,004.94 | $4,004.94 | $4,004.94 | $4,004.94 | $35.24K | $17.09M |
| Sep 25, 2025 | $4,298.42 | $4,298.42 | $4,298.42 | $4,298.42 | $114.35K | $18.34M |
| Sep 24, 2025 | $4,317.49 | $4,317.49 | $4,317.49 | $4,317.49 | $109.87K | $18.46M |
| Sep 23, 2025 | $4,350.12 | $4,350.12 | $4,350.12 | $4,350.12 | $555.36K | $18.60M |
| Sep 22, 2025 | $4,612.59 | $4,612.59 | $4,612.59 | $4,612.59 | $133.42K | $20.03M |
| Sep 21, 2025 | $4,643.27 | $4,643.27 | $4,643.27 | $4,643.27 | $48.94K | $20.28M |
| Sep 20, 2025 | $4,627.26 | $4,627.26 | $4,627.26 | $4,627.26 | $15.61K | $20.21M |
| Sep 19, 2025 | $4,754.47 | $4,754.47 | $4,754.47 | $4,754.47 | $131.50K | $20.76M |
| Sep 18, 2025 | $4,755.04 | $4,755.04 | $4,755.04 | $4,755.04 | $905.36K | $20.77M |
| Sep 17, 2025 | $4,664.63 | $4,664.63 | $4,664.63 | $4,664.63 | $511.92K | $19.71M |
| Sep 16, 2025 | $4,685.37 | $4,685.37 | $4,685.37 | $4,685.37 | $11.70K | $20.23M |
| Sep 15, 2025 | $4,772.40 | $4,772.40 | $4,772.40 | $4,772.40 | $280.50K | $20.61M |
| Sep 14, 2025 | $4,832.46 | $4,832.46 | $4,832.46 | $4,832.46 | $331.53K | $20.73M |
| Sep 13, 2025 | $4,878.75 | $4,878.75 | $4,878.75 | $4,878.75 | $210.11K | $20.81M |
| Sep 12, 2025 | $4,616.15 | $4,616.15 | $4,616.15 | $4,616.15 | $80.82K | $19.63M |
| Sep 11, 2025 | $4,500.92 | $4,500.92 | $4,500.92 | $4,500.92 | $36.41K | $19.13M |
| Sep 10, 2025 | $4,462.73 | $4,462.73 | $4,462.73 | $4,462.73 | $19.61K | $18.97M |
| Sep 9, 2025 | $4,453.99 | $4,453.99 | $4,453.99 | $4,453.99 | $17.10K | $18.94M |
| Sep 8, 2025 | $4,464.19 | $4,464.19 | $4,464.19 | $4,464.19 | $445.54K | $19.02M |
| Sep 7, 2025 | $4,420.71 | $4,420.71 | $4,420.71 | $4,420.71 | $234.29K | $18.81M |
| Sep 6, 2025 | $4,454.11 | $4,454.11 | $4,454.11 | $4,454.11 | $356.30K | $19.12M |
| Sep 5, 2025 | $4,449.13 | $4,449.13 | $4,449.13 | $4,449.13 | $231.40K | $18.99M |
| Sep 4, 2025 | $4,605.51 | $4,605.51 | $4,605.51 | $4,605.51 | $115.75K | $19.81M |
| Sep 3, 2025 | $4,464.46 | $4,464.46 | $4,464.46 | $4,464.46 | $532.60K | $19.21M |
| Sep 2, 2025 | $4,447.39 | $4,447.39 | $4,447.39 | $4,447.39 | $599.15K | $19.16M |
| Sep 1, 2025 | $4,536.55 | $4,536.55 | $4,536.55 | $4,536.55 | $60.96K | $19.81M |
| Aug 31, 2025 | $4,514.94 | $4,514.94 | $4,514.94 | $4,514.94 | $46.81K | $19.71M |
| Aug 30, 2025 | $4,510.74 | $4,510.74 | $4,510.74 | $4,510.74 | $649.27K | $19.71M |
| Aug 29, 2025 | $4,646.33 | $4,646.33 | $4,646.33 | $4,646.33 | $200.76K | $20.65M |
| Aug 28, 2025 | $4,648.91 | $4,648.91 | $4,648.91 | $4,648.91 | $831.66K | $20.93M |
| Aug 27, 2025 | $4,752.71 | $4,752.71 | $4,752.71 | $4,752.71 | $536.58K | $20.85M |
| Aug 26, 2025 | $4,533.04 | $4,533.04 | $4,533.04 | $4,533.04 | $131.19K | $19.76M |
| Aug 25, 2025 | $4,938.90 | $4,938.90 | $4,938.90 | $4,938.90 | $483.10K | $21.59M |
| Aug 24, 2025 | $4,927.88 | $4,927.88 | $4,927.88 | $4,927.88 | $2.31M | $21.54M |
| Aug 23, 2025 | $4,982.20 | $4,982.20 | $4,982.20 | $4,982.20 | $1.97M | $23.42M |
| Aug 22, 2025 | $4,349.10 | $4,349.10 | $4,349.10 | $4,349.10 | $133.59K | $19.28M |
| Aug 21, 2025 | $4,471.48 | $4,471.48 | $4,471.48 | $4,471.48 | $668.61K | $19.73M |
| Aug 20, 2025 | $4,210.60 | $4,210.60 | $4,210.60 | $4,210.60 | $98.34K | $18.84M |
| Aug 19, 2025 | $4,454.33 | $4,454.33 | $4,454.33 | $4,454.33 | $608.70K | $19.93M |
| Aug 18, 2025 | $4,636.44 | $4,636.44 | $4,636.44 | $4,636.44 | $416.98K | $20.95M |
| Aug 17, 2025 | $4,568.81 | $4,568.81 | $4,568.81 | $4,568.81 | $207.54K | $20.54M |
| Aug 16, 2025 | $4,569.90 | $4,569.90 | $4,569.90 | $4,569.90 | $962.35K | $20.52M |
| Aug 15, 2025 | $4,701.31 | $4,701.31 | $4,701.31 | $4,701.31 | $1.45M | $21.86M |
| Aug 14, 2025 | $4,925.47 | $4,925.47 | $4,925.47 | $4,925.47 | $330.94K | $22.73M |
| Aug 13, 2025 | $4,736.22 | $4,736.22 | $4,736.22 | $4,736.22 | $2.86M | $22.03M |
| Aug 12, 2025 | $4,365.77 | $4,365.77 | $4,365.77 | $4,365.77 | $1.10M | $20.48M |
| Aug 11, 2025 | $4,393.38 | $4,393.38 | $4,393.38 | $4,393.38 | $1.40M | $20.55M |
| Aug 10, 2025 | $4,400.11 | $4,400.11 | $4,400.11 | $4,400.11 | $464.88K | $21.41M |
| Aug 9, 2025 | $4,147.04 | $4,147.04 | $4,147.04 | $4,147.04 | $562.25K | $20.02M |
| Aug 8, 2025 | $4,043.63 | $4,043.63 | $4,043.63 | $4,043.63 | $277.89K | $19.53M |
| Aug 7, 2025 | $3,806.09 | $3,806.09 | $3,806.09 | $3,806.09 | $2.42M | $18.38M |
| Aug 6, 2025 | $3,731.39 | $3,731.39 | $3,731.39 | $3,731.39 | $119.08K | $18.00M |
| Aug 5, 2025 | $3,833.82 | $3,833.82 | $3,833.82 | $3,833.82 | $1.01M | $18.49M |
| Aug 4, 2025 | $3,611.66 | $3,611.66 | $3,611.66 | $3,611.66 | $1.36M | $17.10M |
| Aug 3, 2025 | $3,508.29 | $3,508.29 | $3,508.29 | $3,508.29 | $332.97K | $17.61M |
| Aug 2, 2025 | $3,601.17 | $3,601.17 | $3,601.17 | $3,601.17 | $136.62K | $17.75M |
| Aug 1, 2025 | $3,817.43 | $3,817.43 | $3,817.43 | $3,817.43 | $175.75K | $19.24M |
| Jul 31, 2025 | $3,929.51 | $3,929.51 | $3,929.51 | $3,929.51 | $5.02M | $19.81M |
| Jul 30, 2025 | $3,907.28 | $3,907.28 | $3,907.28 | $3,907.28 | $165.28K | $17.72M |
| Jul 29, 2025 | $3,907.31 | $3,907.31 | $3,907.31 | $3,907.31 | $570.29K | $17.72M |
| Jul 28, 2025 | $3,998.64 | $3,998.64 | $3,998.64 | $3,998.64 | $160.72K | $18.10M |
| Jul 27, 2025 | $3,860.63 | $3,860.63 | $3,860.63 | $3,860.63 | $115.53K | $17.48M |
| Jul 26, 2025 | $3,846.37 | $3,846.37 | $3,846.37 | $3,846.37 | $316.71K | $17.41M |
| Jul 25, 2025 | $3,825.75 | $3,825.75 | $3,825.75 | $3,825.75 | $585.00K | $18.14M |
| Jul 24, 2025 | $3,744.35 | $3,744.35 | $3,744.35 | $3,744.35 | $69.81K | $17.80M |
| Jul 23, 2025 | $3,866.23 | $3,866.23 | $3,866.23 | $3,866.23 | $2.18M | $18.38M |
| Jul 22, 2025 | $3,885.87 | $3,885.87 | $3,885.87 | $3,885.87 | $352.54K | $19.11M |
| Jul 21, 2025 | $3,884.47 | $3,884.47 | $3,884.47 | $3,884.47 | $262.26K | $18.86M |
| Jul 20, 2025 | $3,709.99 | $3,709.99 | $3,709.99 | $3,709.99 | $111.84K | $18.07M |
| Jul 19, 2025 | $3,657.70 | $3,657.70 | $3,657.70 | $3,657.70 | $1.55M | $17.78M |
| Jul 18, 2025 | $3,595.17 | $3,595.17 | $3,595.17 | $3,595.17 | $2.01M | $18.10M |
| Jul 17, 2025 | $3,476.73 | $3,476.73 | $3,476.73 | $3,476.73 | $1.54M | $17.14M |
| Jul 16, 2025 | $3,238.01 | $3,238.01 | $3,238.01 | $3,238.01 | $3.62M | $16.77M |
| Jul 15, 2025 | $3,109.37 | $3,109.37 | $3,109.37 | $3,109.37 | $1.34M | $16.09M |
| Jul 14, 2025 | $3,078.27 | $3,078.27 | $3,078.27 | $3,078.27 | $2.38M | $15.92M |
| Jul 13, 2025 | $3,040.19 | $3,040.19 | $3,040.19 | $3,040.19 | $1.64M | $15.64M |
| Jul 12, 2025 | $3,053.55 | $3,053.55 | $3,053.55 | $3,053.55 | $415.90K | $15.43M |
| Jul 11, 2025 | $3,050.18 | $3,050.18 | $3,050.18 | $3,050.18 | $554.53K | $15.41M |
| Jul 10, 2025 | $2,865.53 | $2,865.53 | $2,865.53 | $2,865.53 | $2.13M | $14.51M |
| Jul 9, 2025 | $2,700.78 | $2,700.78 | $2,700.78 | $2,700.78 | $2.63M | $13.68M |
| Jul 8, 2025 | $2,623.83 | $2,623.83 | $2,623.83 | $2,623.83 | $636.92K | $13.55M |
| Jul 7, 2025 | $2,654.11 | $2,654.11 | $2,654.11 | $2,654.11 | $385.66K | $13.70M |
| Jul 6, 2025 | $2,599.81 | $2,599.81 | $2,599.81 | $2,599.81 | $3.36M | $13.21M |
| Jul 5, 2025 | $2,587.75 | $2,587.75 | $2,587.75 | $2,587.75 | $28.79K | $13.07M |
| Jul 4, 2025 | $2,672.79 | $2,672.79 | $2,672.79 | $2,672.79 | $1.57M | $13.49M |
| Jul 3, 2025 | $2,652.97 | $2,652.97 | $2,652.97 | $2,652.97 | $2.49M | $13.52M |
| Jul 2, 2025 | $2,480.45 | $2,480.45 | $2,480.45 | $2,480.45 | $13.70K | $12.76M |
| Jul 1, 2025 | $2,565.60 | $2,565.60 | $2,565.60 | $2,565.60 | $105.61K | $13.22M |
| Jun 30, 2025 | $2,580.95 | $2,580.95 | $2,580.95 | $2,580.95 | $82.66K | $13.30M |