Brett
BRETT
Rank #284
$0.0199
Updated 25 days ago
Market Cap
$196.70M
24h Volume
$65.62M
Avg Volume (6m)
$41.77M
24h High/Low
$0.0209
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0199 | $0.0209 | $0.0151 | $0.0199 | $65.62M | $196.70M |
| Dec 2, 2025 | $0.0155 | $0.0207 | $0.0148 | $0.0207 | $42.42M | $165.28M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0144 | $0.0155 | $36.04M | $147.86M |
| Nov 30, 2025 | $0.0173 | $0.0178 | $0.0171 | $0.0177 | $14.34M | $173.44M |
| Nov 29, 2025 | $0.0184 | $0.0184 | $0.0170 | $0.0173 | $21.19M | $175.00M |
| Nov 28, 2025 | $0.0180 | $0.0190 | $0.0175 | $0.0184 | $24.81M | $179.86M |
| Nov 27, 2025 | $0.0181 | $0.0191 | $0.0181 | $0.0181 | $46.52M | $183.86M |
| Nov 26, 2025 | $0.0158 | $0.0180 | $0.0154 | $0.0178 | $39.97M | $162.01M |
| Nov 25, 2025 | $0.0150 | $0.0159 | $0.0141 | $0.0159 | $29.13M | $147.54M |
| Nov 24, 2025 | $0.0136 | $0.0152 | $0.0135 | $0.0152 | $17.69M | $139.98M |
| Nov 23, 2025 | $0.0136 | $0.0143 | $0.0136 | $0.0140 | $11.92M | $138.19M |
| Nov 22, 2025 | $0.0138 | $0.0138 | $0.0130 | $0.0138 | $27.20M | $132.44M |
| Nov 21, 2025 | $0.0159 | $0.0161 | $0.0133 | $0.0133 | $40.40M | $144.62M |
| Nov 20, 2025 | $0.0179 | $0.0181 | $0.0157 | $0.0164 | $30.47M | $169.64M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0164 | $0.0175 | $29.52M | $172.18M |
| Nov 18, 2025 | $0.0156 | $0.0179 | $0.0155 | $0.0179 | $45.08M | $170.34M |
| Nov 17, 2025 | $0.0169 | $0.0170 | $0.0153 | $0.0156 | $30.09M | $162.36M |
| Nov 16, 2025 | $0.0186 | $0.0189 | $0.0161 | $0.0168 | $16.27M | $177.15M |
| Nov 15, 2025 | $0.0188 | $0.0195 | $0.0184 | $0.0186 | $27.03M | $188.57M |
| Nov 14, 2025 | $0.0203 | $0.0203 | $0.0191 | $0.0192 | $38.07M | $195.46M |
| Nov 13, 2025 | $0.0216 | $0.0222 | $0.0195 | $0.0201 | $30.91M | $209.37M |
| Nov 12, 2025 | $0.0222 | $0.0243 | $0.0214 | $0.0217 | $22.22M | $224.01M |
| Nov 11, 2025 | $0.0229 | $0.0257 | $0.0227 | $0.0229 | $25.49M | $227.91M |
| Nov 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.07M | $234.59M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.35M | $223.22M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $31.41M | $237.17M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.10M | $212.47M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.07M | $223.93M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.26M | $212.00M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $32.46M | $223.93M |
| Nov 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.46M | $269.45M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.89M | $279.67M |
| Nov 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.54M | $266.76M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.45M | $259.05M |
| Oct 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $48.43M | $289.06M |
| Oct 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $59.05M | $290.32M |
| Oct 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $91.57M | $300.79M |
| Oct 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $55.41M | $303.16M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $71.94M | $275.38M |
| Oct 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $53.82M | $274.36M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $45.69M | $255.81M |
| Oct 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $59.38M | $242.46M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.62M | $256.31M |
| Oct 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $59.64M | $268.93M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $64.90M | $266.38M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $40.56M | $259.29M |
| Oct 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $78.39M | $260.08M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $55.09M | $280.33M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $59.62M | $296.07M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $61.12M | $322.32M |
| Oct 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $58.22M | $344.34M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $57.06M | $337.55M |
| Oct 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.80M | $296.89M |
| Oct 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $116.09M | $306.33M |
| Oct 10, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $55.38M | $421.00M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $49.06M | $454.53M |
| Oct 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $69.83M | $428.50M |
| Oct 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $61.85M | $477.46M |
| Oct 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $45.62M | $448.42M |
| Oct 5, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $21.73M | $449.63M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $43.01M | $464.77M |
| Oct 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $38.97M | $459.90M |
| Oct 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $35.92M | $431.96M |
| Oct 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $29.75M | $400.65M |
| Sep 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $77.71M | $397.22M |
| Sep 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $33.81M | $407.66M |
| Sep 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $26.17M | $389.07M |
| Sep 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $50.35M | $396.39M |
| Sep 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $46.83M | $379.78M |
| Sep 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $29.79M | $419.30M |
| Sep 24, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $31.85M | $419.46M |
| Sep 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $66.91M | $430.64M |
| Sep 22, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $35.52M | $497.92M |
| Sep 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $37.44M | $512.89M |
| Sep 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $58.97M | $521.71M |
| Sep 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $81.45M | $560.17M |
| Sep 18, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $67.07M | $530.95M |
| Sep 17, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $53.59M | $491.27M |
| Sep 16, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $69.21M | $517.65M |
| Sep 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $38.77M | $516.84M |
| Sep 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $50.73M | $556.02M |
| Sep 13, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $56.66M | $529.03M |
| Sep 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $49.22M | $512.79M |
| Sep 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $49.64M | $501.19M |
| Sep 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $63.37M | $485.39M |
| Sep 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $54.73M | $482.07M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $14.67M | $447.74M |
| Sep 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $13.38M | $436.21M |
| Sep 6, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $34.35M | $451.13M |
| Sep 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $25.37M | $431.44M |
| Sep 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $23.81M | $457.10M |
| Sep 3, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $30.22M | $454.82M |
| Sep 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.81M | $435.04M |
| Sep 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.02M | $461.86M |
| Aug 31, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $21.36M | $476.32M |
| Aug 30, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $41.83M | $468.11M |
| Aug 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $27.22M | $503.76M |
| Aug 28, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $31.93M | $488.50M |
| Aug 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $36.75M | $502.58M |
| Aug 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $55.54M | $478.28M |
| Aug 25, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $52.71M | $555.80M |
| Aug 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $35.30M | $570.37M |
| Aug 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $68.37M | $592.19M |
| Aug 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $28.45M | $487.32M |
| Aug 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $82.82M | $516.22M |
| Aug 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $61.03M | $482.99M |
| Aug 19, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $46.61M | $515.08M |
| Aug 18, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $25.20M | $559.68M |
| Aug 17, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $20.33M | $545.74M |
| Aug 16, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $39.22M | $533.85M |
| Aug 15, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $64.39M | $552.71M |
| Aug 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $58.83M | $623.89M |
| Aug 13, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $48.58M | $590.10M |
| Aug 12, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $45.25M | $538.92M |
| Aug 11, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $33.48M | $596.96M |
| Aug 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $41.34M | $608.30M |
| Aug 9, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $36.06M | $583.97M |
| Aug 8, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $36.00M | $561.93M |
| Aug 7, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $27.08M | $530.47M |
| Aug 6, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $32.91M | $515.49M |
| Aug 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $38.53M | $548.28M |
| Aug 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $39.42M | $515.05M |
| Aug 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $39.39M | $473.21M |
| Aug 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $56.66M | $495.83M |
| Aug 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $63.81M | $519.34M |
| Jul 31, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $61.05M | $527.05M |
| Jul 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $36.86M | $523.29M |
| Jul 29, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $45.70M | $540.47M |
| Jul 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.09M | $593.16M |
| Jul 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $17.70M | $557.97M |
| Jul 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $50.50M | $556.79M |
| Jul 25, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $48.70M | $535.99M |
| Jul 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $45.81M | $569.98M |
| Jul 23, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $55.93M | $654.05M |
| Jul 22, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $43.65M | $640.91M |
| Jul 21, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $38.54M | $613.43M |
| Jul 20, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $25.68M | $587.22M |
| Jul 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $58.55M | $559.43M |
| Jul 18, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $50.16M | $606.46M |
| Jul 17, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $54.77M | $611.30M |
| Jul 16, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $60.03M | $568.02M |
| Jul 15, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $48.71M | $538.97M |
| Jul 14, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $27.54M | $549.60M |
| Jul 13, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $30.86M | $544.92M |
| Jul 12, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $57.45M | $559.73M |
| Jul 11, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $58.15M | $565.66M |
| Jul 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $36.48M | $487.04M |
| Jul 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $19.56M | $432.84M |
| Jul 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $21.10M | $418.91M |
| Jul 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $18.69M | $438.14M |
| Jul 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $15.67M | $420.37M |
| Jul 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $25.55M | $416.28M |
| Jul 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $36.94M | $441.60M |
| Jul 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $39.28M | $441.32M |
| Jul 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $22.61M | $386.28M |
| Jul 1, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $23.09M | $423.81M |
| Jun 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $21.13M | $445.68M |
| Jun 29, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.65M | $418.51M |
| Jun 28, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.71M | $396.60M |