Brett
BRETT
Rank #284
$0.0199
Updated 4 months ago
Market Cap
$196.70M
24h Volume
$65.62M
Avg Volume (6m)
$32.01M
24h High/Low
$0.0209
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0199 | $0.0209 | $0.0151 | $0.0199 | $65.62M | $196.70M |
| Dec 2, 2025 | $0.0155 | $0.0207 | $0.0148 | $0.0207 | $42.42M | $165.28M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0144 | $0.0155 | $36.04M | $147.86M |
| Nov 30, 2025 | $0.0173 | $0.0178 | $0.0171 | $0.0177 | $14.34M | $173.44M |
| Nov 29, 2025 | $0.0184 | $0.0184 | $0.0170 | $0.0173 | $21.19M | $175.00M |
| Nov 28, 2025 | $0.0180 | $0.0190 | $0.0175 | $0.0184 | $24.81M | $179.86M |
| Nov 27, 2025 | $0.0181 | $0.0191 | $0.0181 | $0.0181 | $46.52M | $183.86M |
| Nov 26, 2025 | $0.0158 | $0.0180 | $0.0154 | $0.0178 | $39.97M | $162.01M |
| Nov 25, 2025 | $0.0150 | $0.0159 | $0.0141 | $0.0159 | $29.13M | $147.54M |
| Nov 24, 2025 | $0.0136 | $0.0152 | $0.0135 | $0.0152 | $17.69M | $139.98M |
| Nov 23, 2025 | $0.0136 | $0.0143 | $0.0136 | $0.0140 | $11.92M | $138.19M |
| Nov 22, 2025 | $0.0138 | $0.0138 | $0.0130 | $0.0138 | $27.20M | $132.44M |
| Nov 21, 2025 | $0.0159 | $0.0161 | $0.0133 | $0.0133 | $40.40M | $144.62M |
| Nov 20, 2025 | $0.0179 | $0.0181 | $0.0157 | $0.0164 | $30.47M | $169.64M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0164 | $0.0175 | $29.52M | $172.18M |
| Nov 18, 2025 | $0.0156 | $0.0179 | $0.0155 | $0.0179 | $45.08M | $170.34M |
| Nov 17, 2025 | $0.0169 | $0.0170 | $0.0153 | $0.0156 | $30.09M | $162.36M |
| Nov 16, 2025 | $0.0186 | $0.0189 | $0.0161 | $0.0168 | $16.27M | $177.15M |
| Nov 15, 2025 | $0.0188 | $0.0195 | $0.0184 | $0.0186 | $27.03M | $188.57M |
| Nov 14, 2025 | $0.0203 | $0.0203 | $0.0191 | $0.0192 | $38.07M | $195.46M |
| Nov 13, 2025 | $0.0216 | $0.0222 | $0.0195 | $0.0201 | $30.91M | $209.37M |
| Nov 12, 2025 | $0.0222 | $0.0243 | $0.0214 | $0.0217 | $22.22M | $224.01M |
| Nov 11, 2025 | $0.0229 | $0.0257 | $0.0227 | $0.0229 | $25.49M | $227.91M |
| Nov 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.07M | $234.59M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.35M | $223.22M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $31.41M | $237.17M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.10M | $212.47M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.07M | $223.93M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.26M | $212.00M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $32.46M | $223.93M |
| Nov 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.46M | $269.45M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.89M | $279.67M |
| Nov 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.54M | $266.76M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.45M | $259.05M |
| Oct 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $48.43M | $289.06M |
| Oct 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $59.05M | $290.32M |
| Oct 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $91.57M | $300.79M |