BNB Attestation Service
BAS
Rank #1217
$0.00455679
Updated 27 days ago
Market Cap
$11.37M
24h Volume
$6.71M
Avg Volume (1y)
$31.80M
24h High/Low
$0.00456379
$0.00412620
$0.00412620
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Identifier (DID)
Analytics
Binance Wallet IDO
Chains
Binance Smart Chain
0x0f0df6cb17ee5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00455679 | $0.00456379 | $0.00412620 | $0.00455679 | $6.71M | $11.37M |
| Dec 2, 2025 | $0.00421225 | $0.00445115 | $0.00405115 | $0.00445115 | $6.44M | $10.57M |
| Dec 1, 2025 | $0.00468669 | $0.00468669 | $0.00413889 | $0.00420719 | $5.81M | $10.65M |
| Nov 30, 2025 | $0.00466327 | $0.00475014 | $0.00456492 | $0.00474352 | $5.74M | $11.65M |
| Nov 29, 2025 | $0.00482912 | $0.00488697 | $0.00464083 | $0.00464409 | $5.92M | $11.96M |
| Nov 28, 2025 | $0.00512262 | $0.00515191 | $0.00475620 | $0.00485845 | $7.00M | $12.41M |
| Nov 27, 2025 | $0.00509909 | $0.00536127 | $0.00504506 | $0.00514613 | $6.99M | $12.83M |
| Nov 26, 2025 | $0.00519601 | $0.00523938 | $0.00503084 | $0.00510190 | $8.10M | $12.88M |
| Nov 25, 2025 | $0.00528471 | $0.00528471 | $0.00497625 | $0.00518753 | $8.17M | $12.77M |
| Nov 24, 2025 | $0.00482166 | $0.00528133 | $0.00471925 | $0.00521663 | $8.11M | $12.30M |
| Nov 23, 2025 | $0.00492767 | $0.00495778 | $0.00471960 | $0.00486865 | $8.89M | $12.18M |
| Nov 22, 2025 | $0.00551732 | $0.00551732 | $0.00472578 | $0.00505771 | $10.58M | $12.64M |
| Nov 21, 2025 | $0.00560319 | $0.00631523 | $0.00469329 | $0.00528511 | $15.35M | $13.45M |
| Nov 20, 2025 | $0.00503444 | $0.00598505 | $0.00469348 | $0.00598505 | $15.86M | $12.79M |
| Nov 19, 2025 | $0.00615641 | $0.00619730 | $0.00445717 | $0.00502246 | $11.00M | $14.25M |
| Nov 18, 2025 | $0.00621497 | $0.00639188 | $0.00604028 | $0.00620159 | $7.97M | $15.51M |
| Nov 17, 2025 | $0.00643404 | $0.00649781 | $0.00592724 | $0.00622524 | $7.08M | $15.78M |
| Nov 16, 2025 | $0.00664927 | $0.00675534 | $0.00611276 | $0.00639453 | $7.36M | $16.29M |
| Nov 15, 2025 | $0.00675547 | $0.00699470 | $0.00638335 | $0.00669681 | $10.89M | $17.07M |
| Nov 14, 2025 | $0.00670101 | $0.00688049 | $0.00638038 | $0.00676102 | $10.31M | $16.56M |
| Nov 13, 2025 | $0.00788411 | $0.00812357 | $0.00644746 | $0.00660525 | $8.28M | $18.98M |
| Nov 12, 2025 | $0.00763701 | $0.00829593 | $0.00759457 | $0.00789871 | $8.94M | $19.98M |
| Nov 11, 2025 | $0.00825942 | $0.00860894 | $0.00817395 | $0.00825942 | $8.97M | $20.73M |
| Nov 10, 2025 | $0.00879434 | $0.00879434 | $0.00879434 | $0.00879434 | $9.21M | $21.99M |
| Nov 9, 2025 | $0.00889957 | $0.00889957 | $0.00889957 | $0.00889957 | $11.80M | $22.23M |
| Nov 8, 2025 | $0.00929081 | $0.00929081 | $0.00929081 | $0.00929081 | $18.68M | $23.25M |
| Nov 7, 2025 | $0.00900832 | $0.00900832 | $0.00900832 | $0.00900832 | $23.09M | $22.48M |
| Nov 6, 2025 | $0.00852326 | $0.00852326 | $0.00852326 | $0.00852326 | $12.01M | $21.29M |
| Nov 5, 2025 | $0.00866767 | $0.00866767 | $0.00866767 | $0.00866767 | $8.03M | $21.66M |
| Nov 4, 2025 | $0.00984808 | $0.00984808 | $0.00984808 | $0.00984808 | $7.31M | $24.62M |
| Nov 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.74M | $29.67M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.32M | $31.82M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $10.97M | $34.38M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.89M | $30.64M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $18.82M | $34.75M |
| Oct 29, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $21.43M | $39.82M |
| Oct 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $21.60M | $40.47M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.16M | $41.73M |
| Oct 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $29.57M | $38.89M |
| Oct 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $46.13M | $36.24M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $62.51M | $38.03M |
| Oct 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $67.64M | $30.57M |
| Oct 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $56.54M | $27.57M |
| Oct 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.64M | $39.69M |
| Oct 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $180.43M | $66.36M |
| Oct 19, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $91.75M | $308.22M |
| Oct 18, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $98.90M | $183.50M |
| Oct 17, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $90.74M | $345.95M |
| Oct 16, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $87.19M | $194.89M |
| Oct 15, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $75.68M | $228.94M |
| Oct 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $199.62M | $125.45M |
| Oct 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $17.20M | $54.54M |
| Oct 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $20.27M | $58.86M |
| Oct 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.75M | $58.10M |
| Oct 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $20.22M | $58.99M |
| Oct 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $19.09M | $52.53M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $20.53M | $51.46M |
| Oct 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $19.92M | $49.27M |
| Oct 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $18.89M | $44.83M |
| Oct 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $17.28M | $42.61M |
| Oct 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $18.29M | $45.65M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $19.08M | $44.30M |
| Oct 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $16.71M | $40.68M |
| Oct 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $22.28M | $41.19M |
| Sep 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $15.44M | $40.12M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $15.76M | $41.91M |
| Sep 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $17.76M | $42.53M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $17.78M | $38.17M |
| Sep 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.78M | $35.84M |
| Sep 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $25.24M | $37.75M |
| Sep 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $36.43M | $39.31M |
| Sep 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $30.74M | $39.62M |
| Sep 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $18.55M | $45.28M |
| Sep 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $40.35M | $47.10M |
| Sep 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $34.74M | $45.82M |
| Sep 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $33.01M | $53.88M |
| Sep 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $37.97M | $53.29M |
| Sep 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $14.50M | $55.22M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $19.82M | $56.68M |
| Sep 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $16.32M | $52.26M |
| Sep 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $33.53M | $51.37M |
| Sep 13, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $49.41M | $45.59M |
| Sep 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $34.60M | $52.41M |
| Sep 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $25.54M | $46.62M |
| Sep 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $32.87M | $60.62M |
| Sep 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $50.92M | $60.85M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $50.24M | $57.04M |
| Sep 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $36.07M | $48.07M |
| Sep 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $21.74M | $54.86M |
| Sep 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $33.25M | $56.52M |
| Sep 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $42.12M | $57.13M |
| Sep 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $45.26M | $55.05M |
| Sep 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $37.10M | $59.48M |
| Sep 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $53.53M | $51.82M |
| Aug 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $59.88M | $58.20M |
| Aug 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $49.65M | $58.84M |
| Aug 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $56.04M | $53.91M |
| Aug 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $59.98M | $52.10M |
| Aug 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $51.99M | $42.38M |
| Aug 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $27.59M | $25.32M |
| Aug 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $26.00M | $26.78M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $34.41M | $26.92M |
| Aug 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $49.12M | $30.51M |
| Aug 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $54.88M | $29.10M |
| Aug 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $90.38M | $36.23M |
| Aug 20, 2025 | $0.00730085 | $0.00730085 | $0.00730085 | $0.00730085 | $33.89M | $18.25M |
| Aug 19, 2025 | $0.00730085 | $0.00730085 | $0.00730085 | $0.00730085 | $33.89M | $18.25M |