Band
BAND
Rank #551
$0.4327
Updated 4 months ago
Market Cap
$72.34M
24h Volume
$16.15M
Avg Volume (6m)
$10.12M
24h High/Low
$0.4590
$0.4312
$0.4312
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Business Services
Oracle
Fantom Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xba11d00c5f74255...
Osmosis
ibc/F867AE2112EFE...
Fantom
0x46e7628e8b4350b...
Energi
0xb2ef65460bf71a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4327 | $0.4590 | $0.4312 | $0.4327 | $16.15M | $72.34M |
| Dec 2, 2025 | $0.4753 | $0.4797 | $0.4389 | $0.4442 | $42.83M | $75.96M |
| Dec 1, 2025 | $0.4184 | $0.4802 | $0.3835 | $0.4799 | $30.17M | $69.03M |
| Nov 30, 2025 | $0.3765 | $0.4353 | $0.3728 | $0.4198 | $8.71M | $65.34M |
| Nov 29, 2025 | $0.3885 | $0.3890 | $0.3742 | $0.3757 | $3.79M | $63.98M |
| Nov 28, 2025 | $0.3959 | $0.3960 | $0.3852 | $0.3890 | $3.82M | $65.29M |
| Nov 27, 2025 | $0.3972 | $0.4015 | $0.3932 | $0.3961 | $4.24M | $66.27M |
| Nov 26, 2025 | $0.3918 | $0.3970 | $0.3833 | $0.3962 | $4.42M | $65.08M |
| Nov 25, 2025 | $0.3909 | $0.3917 | $0.3850 | $0.3912 | $5.34M | $64.86M |
| Nov 24, 2025 | $0.3760 | $0.3952 | $0.3726 | $0.3908 | $5.73M | $63.64M |
| Nov 23, 2025 | $0.3707 | $0.3862 | $0.3702 | $0.3794 | $5.18M | $63.21M |
| Nov 22, 2025 | $0.3637 | $0.3715 | $0.3551 | $0.3715 | $9.09M | $60.50M |
| Nov 21, 2025 | $0.3890 | $0.3944 | $0.3536 | $0.3536 | $11.67M | $62.19M |
| Nov 20, 2025 | $0.4063 | $0.4309 | $0.3815 | $0.3965 | $8.22M | $67.83M |
| Nov 19, 2025 | $0.4138 | $0.4138 | $0.3831 | $0.4020 | $7.79M | $67.11M |
| Nov 18, 2025 | $0.4049 | $0.4184 | $0.4031 | $0.4159 | $10.04M | $68.40M |
| Nov 17, 2025 | $0.4089 | $0.4159 | $0.3957 | $0.4013 | $7.20M | $68.29M |
| Nov 16, 2025 | $0.4245 | $0.4284 | $0.4002 | $0.4040 | $5.40M | $69.54M |
| Nov 15, 2025 | $0.4150 | $0.4283 | $0.4150 | $0.4221 | $8.32M | $70.53M |
| Nov 14, 2025 | $0.4374 | $0.4374 | $0.4189 | $0.4189 | $9.80M | $71.25M |
| Nov 13, 2025 | $0.4507 | $0.4622 | $0.4247 | $0.4331 | $8.05M | $75.08M |
| Nov 12, 2025 | $0.4582 | $0.4961 | $0.4454 | $0.4560 | $7.86M | $78.11M |
| Nov 11, 2025 | $0.4785 | $0.4980 | $0.4722 | $0.4785 | $7.71M | $79.95M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $9.91M | $79.52M |
| Nov 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $11.01M | $81.72M |
| Nov 8, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $18.30M | $83.16M |
| Nov 7, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $9.49M | $74.52M |
| Nov 6, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $7.04M | $77.32M |
| Nov 5, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $13.22M | $74.58M |
| Nov 4, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $10.82M | $76.43M |
| Nov 3, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $8.49M | $87.95M |
| Nov 2, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $6.23M | $88.53M |
| Nov 1, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $8.91M | $84.40M |
| Oct 31, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $9.40M | $81.74M |
| Oct 30, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $10.14M | $87.05M |
| Oct 29, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $10.55M | $86.70M |
| Oct 28, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $9.52M | $89.74M |