Bancor Network
BNT
Rank #644
$0.4802
Updated 25 days ago
Market Cap
$52.98M
24h Volume
$7.39M
Avg Volume (30d)
$2.27M
24h High/Low
$0.4876
$0.4387
$0.4387
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Energi Ecosystem
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0x1f573d6fb3f13d6...
Energi
0x9419e8edcf570a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4802 | $0.4876 | $0.4387 | $0.4802 | $7.39M | $52.98M |
| Dec 2, 2025 | $0.4492 | $0.4682 | $0.4381 | $0.4658 | $963.08K | $49.78M |
| Dec 1, 2025 | $0.4894 | $0.4894 | $0.4334 | $0.4495 | $3.09M | $49.49M |
| Nov 30, 2025 | $0.4481 | $0.5076 | $0.4481 | $0.4897 | $1.65M | $51.97M |
| Nov 29, 2025 | $0.4571 | $0.4585 | $0.4462 | $0.4462 | $250.54K | $50.14M |
| Nov 28, 2025 | $0.4586 | $0.4618 | $0.4529 | $0.4570 | $252.09K | $50.54M |