Banana Gun
BANANA
Rank #845
$8.75
Updated 25 days ago
Market Cap
$35.15M
24h Volume
$16.70M
Avg Volume (6m)
$16.69M
24h High/Low
$9.26
$8.08
$8.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Binance HODLer Airdrops
Telegram Apps
Chains
Ethereum
0x38e68a37e401f72...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $8.75 | $9.26 | $8.08 | $8.75 | $16.70M | $35.15M |
| Dec 2, 2025 | $8.09 | $9.22 | $7.98 | $8.75 | $12.55M | $33.51M |
| Dec 1, 2025 | $8.93 | $8.93 | $8.08 | $8.09 | $16.65M | $33.25M |
| Nov 30, 2025 | $9.48 | $9.48 | $8.82 | $8.96 | $21.95M | $36.33M |
| Nov 29, 2025 | $10.00 | $10.55 | $9.42 | $9.53 | $79.62M | $39.43M |
| Nov 28, 2025 | $9.28 | $11.22 | $8.58 | $10.04 | $61.58M | $38.40M |
| Nov 27, 2025 | $7.76 | $9.36 | $7.76 | $9.04 | $10.68M | $32.80M |
| Nov 26, 2025 | $7.64 | $7.78 | $7.49 | $7.76 | $5.52M | $30.67M |
| Nov 25, 2025 | $7.51 | $7.66 | $7.37 | $7.66 | $4.89M | $30.19M |
| Nov 24, 2025 | $7.10 | $7.57 | $7.07 | $7.50 | $11.07M | $29.16M |
| Nov 23, 2025 | $7.25 | $7.37 | $7.15 | $7.21 | $8.16M | $29.13M |
| Nov 22, 2025 | $7.24 | $7.29 | $7.02 | $7.29 | $8.89M | $28.80M |
| Nov 21, 2025 | $7.73 | $7.87 | $7.00 | $7.06 | $11.56M | $29.65M |
| Nov 20, 2025 | $8.22 | $8.32 | $7.73 | $7.96 | $10.32M | $32.42M |
| Nov 19, 2025 | $8.59 | $8.59 | $7.83 | $8.15 | $7.50M | $33.28M |
| Nov 18, 2025 | $8.44 | $8.78 | $8.37 | $8.66 | $14.18M | $34.22M |
| Nov 17, 2025 | $8.45 | $8.76 | $8.29 | $8.38 | $11.01M | $34.32M |
| Nov 16, 2025 | $8.96 | $8.96 | $8.28 | $8.34 | $7.41M | $34.81M |
| Nov 15, 2025 | $8.52 | $8.99 | $8.52 | $8.92 | $7.41M | $35.45M |
| Nov 14, 2025 | $8.99 | $8.99 | $8.57 | $8.58 | $9.77M | $35.16M |
| Nov 13, 2025 | $9.42 | $9.73 | $8.70 | $8.92 | $10.88M | $37.56M |
| Nov 12, 2025 | $9.75 | $10.11 | $9.32 | $9.54 | $10.94M | $39.28M |
| Nov 11, 2025 | $10.03 | $10.54 | $9.87 | $10.03 | $12.40M | $40.35M |
| Nov 10, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $22.96M | $40.29M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $12.46M | $40.66M |
| Nov 8, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $18.12M | $41.20M |
| Nov 7, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $12.92M | $37.77M |
| Nov 6, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $10.30M | $41.07M |
| Nov 5, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $15.43M | $39.50M |
| Nov 4, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $15.03M | $42.47M |
| Nov 3, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $9.14M | $49.46M |
| Nov 2, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $14.28M | $53.26M |
| Nov 1, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $6.80M | $49.25M |
| Oct 31, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $15.77M | $48.84M |
| Oct 30, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $23.42M | $53.22M |
| Oct 29, 2025 | $13.14 | $13.14 | $13.14 | $13.14 | $16.86M | $52.81M |
| Oct 28, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $18.04M | $55.12M |
| Oct 27, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $34.33M | $56.12M |
| Oct 26, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $5.21M | $50.11M |
| Oct 25, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $7.61M | $48.89M |
| Oct 24, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $6.41M | $48.12M |
| Oct 23, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $9.34M | $47.46M |
| Oct 22, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $8.77M | $48.94M |
| Oct 21, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $8.37M | $51.30M |
| Oct 20, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $8.95M | $50.59M |
| Oct 19, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $5.36M | $49.84M |
| Oct 18, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $15.60M | $49.36M |
| Oct 17, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $9.75M | $51.50M |
| Oct 16, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $7.08M | $54.32M |
| Oct 15, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $13.95M | $56.69M |
| Oct 14, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $25.54M | $58.99M |
| Oct 13, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $17.04M | $57.33M |
| Oct 12, 2025 | $12.52 | $12.52 | $12.52 | $12.52 | $18.40M | $50.30M |
| Oct 11, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $32.07M | $48.93M |
| Oct 10, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $11.68M | $70.39M |
| Oct 9, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $11.35M | $75.42M |
| Oct 8, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $19.52M | $71.53M |
| Oct 7, 2025 | $19.10 | $19.10 | $19.10 | $19.10 | $8.92M | $76.73M |
| Oct 6, 2025 | $18.69 | $18.69 | $18.69 | $18.69 | $9.43M | $75.07M |
| Oct 5, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $13.12M | $76.47M |
| Oct 4, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $23.62M | $78.24M |
| Oct 3, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $58.94M | $79.26M |
| Oct 2, 2025 | $17.63 | $17.63 | $17.63 | $17.63 | $15.43M | $70.61M |
| Oct 1, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $6.53M | $62.75M |
| Sep 30, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $8.40M | $63.88M |
| Sep 29, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $5.69M | $65.23M |
| Sep 28, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $6.04M | $64.65M |
| Sep 27, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $8.52M | $65.14M |
| Sep 26, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.01M | $61.70M |
| Sep 25, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $10.39M | $67.90M |
| Sep 24, 2025 | $17.14 | $17.14 | $17.14 | $17.14 | $8.36M | $68.87M |
| Sep 23, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $12.05M | $71.71M |
| Sep 22, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $6.89M | $78.67M |
| Sep 21, 2025 | $20.01 | $20.01 | $20.01 | $20.01 | $8.13M | $80.35M |
| Sep 20, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $8.19M | $80.97M |
| Sep 19, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $10.32M | $85.75M |
| Sep 18, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $14.68M | $83.98M |
| Sep 17, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $10.47M | $86.66M |
| Sep 16, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $15.81M | $87.37M |
| Sep 15, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $20.57M | $91.24M |
| Sep 14, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $20.96M | $93.29M |
| Sep 13, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $12.71M | $89.28M |
| Sep 12, 2025 | $21.18 | $21.18 | $21.18 | $21.18 | $11.60M | $85.05M |
| Sep 11, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $14.91M | $84.21M |
| Sep 10, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $10.74M | $80.46M |
| Sep 9, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $13.38M | $81.33M |
| Sep 8, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $9.09M | $77.13M |
| Sep 7, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $5.16M | $75.49M |
| Sep 6, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $9.20M | $75.55M |
| Sep 5, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $10.13M | $74.41M |
| Sep 4, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $10.76M | $76.06M |
| Sep 3, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.18M | $73.06M |
| Sep 2, 2025 | $18.24 | $18.24 | $18.24 | $18.24 | $10.19M | $73.28M |
| Sep 1, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $5.25M | $75.68M |
| Aug 31, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $5.72M | $78.09M |
| Aug 30, 2025 | $19.40 | $19.40 | $19.40 | $19.40 | $11.27M | $77.93M |
| Aug 29, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $13.65M | $81.48M |
| Aug 28, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $9.48M | $81.76M |
| Aug 27, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $10.33M | $84.91M |
| Aug 26, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $16.35M | $81.71M |
| Aug 25, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $16.15M | $92.13M |
| Aug 24, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $11.09M | $93.64M |
| Aug 23, 2025 | $24.44 | $24.44 | $24.44 | $24.44 | $21.79M | $98.29M |
| Aug 22, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $11.24M | $86.59M |
| Aug 21, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $12.64M | $91.98M |
| Aug 20, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $13.61M | $88.84M |
| Aug 19, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $10.06M | $94.25M |
| Aug 18, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $11.94M | $97.80M |
| Aug 17, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $8.45M | $98.05M |
| Aug 16, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $15.03M | $95.60M |
| Aug 15, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $23.89M | $99.25M |
| Aug 14, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $27.61M | $107.82M |
| Aug 13, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | $17.45M | $106.45M |
| Aug 12, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $14.83M | $99.75M |
| Aug 11, 2025 | $26.77 | $26.77 | $26.77 | $26.77 | $18.43M | $107.54M |
| Aug 10, 2025 | $27.03 | $27.03 | $27.03 | $27.03 | $28.50M | $108.52M |
| Aug 9, 2025 | $24.19 | $24.19 | $24.19 | $24.19 | $14.74M | $97.02M |
| Aug 8, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | $11.10M | $94.61M |
| Aug 7, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $10.70M | $90.23M |
| Aug 6, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $10.98M | $91.32M |
| Aug 5, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $11.28M | $95.62M |
| Aug 4, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $12.80M | $93.55M |
| Aug 3, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $10.84M | $88.16M |
| Aug 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $17.02M | $92.39M |
| Aug 1, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $18.04M | $96.38M |
| Jul 31, 2025 | $26.47 | $26.47 | $26.47 | $26.47 | $23.24M | $106.31M |
| Jul 30, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $26.44M | $104.83M |
| Jul 29, 2025 | $26.97 | $26.97 | $26.97 | $26.97 | $23.98M | $108.41M |
| Jul 28, 2025 | $29.03 | $29.03 | $29.03 | $29.03 | $15.11M | $116.48M |
| Jul 27, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $21.36M | $117.63M |
| Jul 26, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $31.18M | $116.36M |
| Jul 25, 2025 | $27.24 | $27.24 | $27.24 | $27.24 | $36.51M | $109.47M |
| Jul 24, 2025 | $29.76 | $29.76 | $29.76 | $29.76 | $43.77M | $119.55M |
| Jul 23, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $63.07M | $118.00M |
| Jul 22, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $49.37M | $109.22M |
| Jul 21, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $74.47M | $108.55M |
| Jul 20, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $12.38M | $92.42M |
| Jul 19, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $35.20M | $90.25M |
| Jul 18, 2025 | $23.11 | $23.11 | $23.11 | $23.11 | $24.02M | $92.53M |
| Jul 17, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $32.54M | $93.40M |
| Jul 16, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $73.46M | $95.12M |
| Jul 15, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $93.91M | $86.90M |
| Jul 14, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $11.86M | $76.08M |
| Jul 13, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $17.20M | $74.31M |
| Jul 12, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | $22.87M | $74.97M |
| Jul 11, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $17.00M | $78.29M |
| Jul 10, 2025 | $18.49 | $18.49 | $18.49 | $18.49 | $15.05M | $74.02M |
| Jul 9, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $12.87M | $69.75M |
| Jul 8, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $9.63M | $68.93M |
| Jul 7, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $10.45M | $69.37M |
| Jul 6, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $8.61M | $68.21M |
| Jul 5, 2025 | $17.04 | $17.04 | $17.04 | $17.04 | $10.80M | $68.08M |
| Jul 4, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $14.76M | $70.76M |
| Jul 3, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $10.65M | $71.23M |
| Jul 2, 2025 | $16.26 | $16.26 | $16.26 | $16.26 | $9.66M | $64.95M |
| Jul 1, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $11.34M | $67.73M |
| Jun 30, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $12.09M | $71.74M |
| Jun 29, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $6.75M | $67.90M |
| Jun 28, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $9.25M | $66.87M |